We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 18.99 | -0.02 | -0.13 | 19.088 | 19.088 | 18.988 | 11871 |
| 1718812500 | 19.014 | 0.17 | 0.91 | 18.916 | 19.03 | 18.916 | 6099 |
| 1718726100 | 18.842 | -0.16 | -0.83 | 18.842 | 18.842 | 18.82 | 2394 |
| 1718639700 | 19 | 0.05 | 0.26 | 18.856 | 19 | 18.856 | 652 |
| 1718380500 | 18.95 | -0.14 | -0.73 | 18.95 | 19.034 | 18.95 | 7448 |
| 1718294100 | 19.09 | 0.14 | 0.72 | 19.062 | 19.11 | 18.98 | 5564 |
| 1718207700 | 18.954 | -0.4 | -2.07 | 19.308 | 19.308 | 18.95 | 7469 |
| 1718121300 | 19.354 | -0.01 | -0.04 | 19.35 | 19.63 | 19.35 | 8971 |
| 1718034900 | 19.362 | 0.32 | 1.69 | 19.126 | 19.39 | 19.126 | 12615 |
| 1717775700 | 19.04 | 0.3 | 1.58 | 18.828 | 19.184 | 18.828 | 5861 |
| 1717689300 | 18.744 | 0.12 | 0.67 | 18.6 | 18.822 | 18.592 | 12574 |
| 1717602900 | 18.62 | -0.17 | -0.90 | 18.812 | 18.812 | 18.596 | 6139 |
| 1717516500 | 18.79 | -0.07 | -0.38 | 18.8 | 18.8 | 18.71 | 4681 |
| 1717430100 | 18.862 | -0.16 | -0.82 | 18.96 | 19 | 18.8 | 5170 |
| 1717170900 | 19.018 | 0.02 | 0.11 | 19.04 | 19.16 | 18.964 | 5140 |
| 1717084500 | 18.998 | -0.13 | -0.66 | 19.074 | 19.114 | 18.998 | 3003 |
| 1716998100 | 19.124 | 0.28 | 1.46 | 18.93 | 19.126 | 18.93 | 7221 |
| 1716911700 | 18.848 | 0.16 | 0.86 | 18.682 | 18.862 | 18.682 | 9819 |
| 1716825300 | 18.688 | -0.2 | -1.05 | 18.818 | 18.818 | 18.688 | 712 |
| 1716566100 | 18.886 | 0.05 | 0.28 | 18.78 | 18.9 | 18.78 | 3846 |
| 1716479700 | 18.834 | 0.2 | 1.06 | 18.556 | 18.87 | 18.556 | 3242 |
| 1716393300 | 18.636 | 0.09 | 0.50 | 18.68 | 18.716 | 18.598 | 4293 |
| 1716306900 | 18.544 | -0.01 | -0.06 | 18.564 | 18.564 | 18.544 | 550 |
| 1716220500 | 18.556 | -0 | -0.02 | 18.612 | 18.636 | 18.556 | 2615 |
| 1715961300 | 18.56 | 0.13 | 0.73 | 18.458 | 18.576 | 18.458 | 2359 |
| 1715874900 | 18.426 | 0.06 | 0.30 | 18.34 | 18.468 | 18.324 | 3876 |
| 1715788500 | 18.37 | -0.4 | -2.14 | 18.57 | 18.596 | 18.36 | 5978 |
| 1715702100 | 18.772 | 0.12 | 0.62 | 18.672 | 18.792 | 18.672 | 3393 |
| 1715615700 | 18.656 | -0.03 | -0.16 | 18.614 | 18.668 | 18.59 | 583 |
| 1715356500 | 18.686 | 0.04 | 0.21 | 18.51 | 18.686 | 18.51 | 6480 |
| 1715270100 | 18.646 | 0.12 | 0.67 | 18.556 | 18.7 | 18.556 | 665 |
| 1715183700 | 18.522 | 0.07 | 0.39 | 18.48 | 18.57 | 18.48 | 2207 |
| 1715097300 | 18.45 | -0.07 | -0.36 | 18.454 | 18.51 | 18.45 | 6211 |
| 1715010900 | 18.516 | -0.11 | -0.59 | 18.42 | 18.516 | 18.38 | 4803 |
| 1714751700 | 18.626 | -0.1 | -0.52 | 18.658 | 18.72 | 18.48 | 5665 |
| 1714665300 | 18.724 | -0.11 | -0.56 | 18.7 | 18.748 | 18.626 | 4571 |
| 1714492500 | 18.83 | 0.18 | 0.95 | 18.694 | 18.856 | 18.694 | 10452 |
| 1714406100 | 18.652 | -0.22 | -1.18 | 18.76 | 18.76 | 18.64 | 4670 |
| 1714146900 | 18.874 | -0.23 | -1.21 | 19.018 | 19.018 | 18.874 | 2717 |
| 1714060500 | 19.106 | 0.07 | 0.38 | 19.04 | 19.21 | 18.982 | 5294 |
| 1713974100 | 19.034 | 0.36 | 1.93 | 18.726 | 19.06 | 18.726 | 9452 |
| 1713887700 | 18.674 | -0.03 | -0.18 | 18.6 | 18.742 | 18.592 | 9486 |
| 1713801300 | 18.708 | -0.18 | -0.96 | 18.898 | 18.91 | 18.696 | 13645 |
| 1713542100 | 18.89 | 0.06 | 0.30 | 18.774 | 18.89 | 18.716 | 1160 |
| 1713455700 | 18.834 | -0.01 | -0.07 | 18.71 | 18.846 | 18.694 | 6469 |
| 1713369300 | 18.848 | -0.04 | -0.21 | 18.918 | 18.938 | 18.71 | 7401 |
| 1713282900 | 18.888 | 0.21 | 1.11 | 18.758 | 18.978 | 18.756 | 30338 |
| 1713196500 | 18.68 | 0.24 | 1.30 | 18.502 | 18.734 | 18.5 | 7681 |
| 1712937300 | 18.44 | -0.34 | -1.80 | 18.5 | 18.5 | 18.33 | 3235 |
| 1712850900 | 18.778 | 0.26 | 1.39 | 18.602 | 18.8 | 18.53 | 2821 |
| 1712764500 | 18.52 | 0.15 | 0.82 | 18.386 | 18.592 | 18.26 | 2342 |
| 1712678100 | 18.37 | -0.23 | -1.24 | 18.506 | 18.506 | 18.37 | 4790 |
| 1712591700 | 18.6 | 0.01 | 0.03 | 18.6 | 18.6 | 18.6 | 112 |
| 1712332500 | 18.594 | 0.22 | 1.18 | 18.518 | 18.594 | 18.44 | 61271 |
| 1712246100 | 18.378 | -0.32 | -1.73 | 18.498 | 18.498 | 18.322 | 2475 |
| 1712159700 | 18.702 | 0.1 | 0.55 | 18.678 | 18.81 | 18.62 | 7593 |
| 1712073300 | 18.6 | 0.4 | 2.18 | 18.436 | 18.662 | 18.374 | 6533 |
| 1711644900 | 18.204 | 0.11 | 0.59 | 18.22 | 18.3 | 18.168 | 3360 |
| 1711558500 | 18.098 | -0.09 | -0.47 | 18.106 | 18.148 | 18.08 | 6985 |
| 1711472100 | 18.184 | -0.11 | -0.61 | 18.238 | 18.238 | 18.126 | 21735 |
| 1711385700 | 18.296 | 0.16 | 0.90 | 18.14 | 18.302 | 18.14 | 1639 |
| 1711126500 | 18.132 | -0.09 | -0.52 | 18.254 | 18.284 | 18.132 | 7220 |
| 1711040100 | 18.226 | -0.13 | -0.71 | 18.302 | 18.304 | 18.16 | 7884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
