Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buzzi Spa | BZU | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.12 | -2.81% | 38.78 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.86 | 38.64 | 39.96 | 38.78 | 39.90 |
BZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 40.04 | 38.64 | 39.39 | 275,819 | -0.52 | -1.32% |
| 1 Month | 34.26 | 40.08 | 33.82 | 38.43 | 349,767 | 4.52 | 13.19% |
| 3 Months | 32.44 | 40.08 | 32.38 | 36.20 | 321,290 | 6.34 | 19.54% |
| 6 Months | 26.94 | 40.08 | 26.30 | 33.20 | 277,566 | 11.84 | 43.95% |
| 1 Year | 21.62 | 40.08 | 21.38 | 29.41 | 267,581 | 17.16 | 79.37% |
| 3 Years | 23.31 | 40.08 | 14.08 | 21.26 | 429,625 | 15.47 | 66.37% |
| 5 Years | 17.93 | 40.08 | 12.945 | 20.54 | 538,772 | 20.85 | 116.29% |
BZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 38.70 | -0.86 | -2.17% | 39.86 | 39.96 | 38.64 | 621,451 |
| 31 May 2024 | 39.56 | 0.58 | 1.49% | 39.18 | 39.86 | 39.18 | 327,876 |
| 30 May 2024 | 38.98 | -0.50 | -1.27% | 39.16 | 39.32 | 38.68 | 268,171 |
| 29 May 2024 | 39.48 | -0.24 | -0.60% | 40.00 | 40.04 | 39.22 | 348,473 |
| 28 May 2024 | 39.72 | 0.38 | 0.97% | 39.22 | 39.82 | 39.14 | 121,906 |
| 25 May 2024 | 39.34 | -0.28 | -0.71% | 39.30 | 39.60 | 39.22 | 312,667 |
| 24 May 2024 | 39.62 | -0.04 | -0.10% | 39.70 | 39.90 | 39.44 | 274,510 |
| 23 May 2024 | 39.66 | -0.10 | -0.25% | 39.60 | 39.90 | 38.94 | 234,096 |
| 22 May 2024 | 39.76 | -0.30 | -0.75% | 39.66 | 39.96 | 39.42 | 354,410 |
| 21 May 2024 | 40.06 | 0.12 | 0.30% | 39.16 | 40.08 | 38.90 | 274,912 |
| 18 May 2024 | 39.94 | 0.82 | 2.10% | 39.14 | 39.98 | 38.60 | 563,023 |
| 17 May 2024 | 39.12 | -0.18 | -0.46% | 39.66 | 39.86 | 38.84 | 437,772 |
| 16 May 2024 | 39.30 | 0.52 | 1.34% | 38.90 | 39.34 | 38.50 | 398,181 |
| 15 May 2024 | 38.78 | 0.60 | 1.57% | 38.26 | 38.80 | 38.00 | 429,111 |
| 14 May 2024 | 38.18 | -0.30 | -0.78% | 38.86 | 38.86 | 37.68 | 399,563 |
| 11 May 2024 | 38.48 | 1.58 | 4.28% | 37.40 | 38.88 | 37.36 | 671,214 |
| 10 May 2024 | 36.90 | 1.68 | 4.77% | 35.36 | 36.96 | 34.60 | 594,586 |
| 09 May 2024 | 35.22 | 0.12 | 0.34% | 35.14 | 35.38 | 34.70 | 280,500 |
| 08 May 2024 | 35.10 | 0.30 | 0.86% | 34.96 | 35.16 | 34.36 | 267,732 |
| 07 May 2024 | 34.80 | 0.52 | 1.52% | 34.56 | 34.80 | 34.42 | 179,889 |
| 04 May 2024 | 34.28 | 0.24 | 0.71% | 34.26 | 34.40 | 33.82 | 256,750 |
