Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Corps DR UCITS ETF EUR C | CC4 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -0.30% | 211.69 | 20:55:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.25 | 211.25 | 212.04 | 212.33 |
CC4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 212.33 | 0.82 | 0.39% | 212.00 | 212.45 | 212.00 | 551 |
| 14 Jun 2024 | 211.51 | -0.03 | -0.01% | 211.23 | 211.69 | 211.12 | 1,664 |
| 13 Jun 2024 | 211.54 | 0.97 | 0.46% | 210.70 | 211.54 | 210.70 | 1,504 |
| 12 Jun 2024 | 210.57 | -0.37 | -0.18% | 210.50 | 210.57 | 210.16 | 2,361 |
| 11 Jun 2024 | 210.94 | 0.00 | 0.00% | 210.94 | 210.94 | 210.94 | 0 |
| 08 Jun 2024 | 210.94 | -0.26 | -0.12% | 211.11 | 211.14 | 210.94 | 1,137 |
| 07 Jun 2024 | 211.20 | -0.60 | -0.28% | 211.54 | 211.59 | 211.18 | 2,037 |
| 06 Jun 2024 | 211.80 | -0.12 | -0.06% | 211.46 | 211.81 | 211.46 | 656 |
| 05 Jun 2024 | 211.92 | 0.90 | 0.43% | 210.47 | 211.93 | 210.47 | 1,419 |
| 04 Jun 2024 | 211.02 | 0.54 | 0.26% | 210.45 | 211.02 | 210.45 | 541 |
| 01 Jun 2024 | 210.48 | 0.11 | 0.05% | 210.34 | 210.53 | 210.10 | 96 |
| 31 May 2024 | 210.37 | 0.05 | 0.02% | 210.46 | 210.46 | 210.29 | 245 |
| 30 May 2024 | 210.32 | -0.54 | -0.26% | 210.56 | 210.56 | 210.31 | 132 |
| 29 May 2024 | 210.86 | -0.20 | -0.09% | 211.31 | 211.31 | 210.78 | 890 |
| 28 May 2024 | 211.06 | 0.64 | 0.30% | 210.64 | 211.06 | 210.64 | 1,334 |
| 25 May 2024 | 210.42 | -0.45 | -0.21% | 210.59 | 210.72 | 210.36 | 276 |
| 24 May 2024 | 210.87 | -0.25 | -0.12% | 211.08 | 211.08 | 210.78 | 790 |
| 23 May 2024 | 211.12 | -0.32 | -0.15% | 211.10 | 211.17 | 210.89 | 924 |
| 22 May 2024 | 211.44 | -0.03 | -0.01% | 211.27 | 211.44 | 211.27 | 894 |
| 21 May 2024 | 211.47 | 0.31 | 0.15% | 211.22 | 211.47 | 211.15 | 795 |
| 18 May 2024 | 211.16 | -0.66 | -0.31% | 211.20 | 211.20 | 211.15 | 509 |
