Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,030 |
|
|||||
| News | - | ||||||
| Day High | 9.84 | Low High |
|||||
| Day Low | 9.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.93% | 9.78 | 19:31:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.59 | 9.56 | 9.84 | 9.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 7,030 | - | 7.01 - 10.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:21:51 | 100 | 9.78 € | EUR |
Cementir Holding N.V News
Real-Time news about Cementir Holding N.V. (Italian Stock Exchange): 0 recent articles
Historical CEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.40 | 9.56 | 9.89 | 57,821 | -0.46 | -4.49% |
| 1 Month | 10.02 | 10.40 | 9.56 | 10.05 | 64,318 | -0.24 | -2.40% |
| 3 Months | 10.52 | 10.64 | 9.56 | 10.24 | 127,881 | -0.74 | -7.03% |
| 6 Months | 9.47 | 10.64 | 8.82 | 9.80 | 131,343 | 0.31 | 3.27% |
| 1 Year | 7.26 | 10.64 | 7.01 | 9.20 | 103,808 | 2.52 | 34.71% |
| 3 Years | 9.00 | 10.64 | 5.17 | 8.15 | 99,515 | 0.78 | 8.67% |
| 5 Years | 6.16 | 10.64 | 4.165 | 7.60 | 107,423 | 3.62 | 58.77% |
Dividends for Cementir Holding N.V - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | EUR | 0.28 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
| 09/03/2023 | Final | EUR | 0.22 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 09/03/2022 | Final | EUR | 0.18 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 09/03/2021 | Final | EUR | 0.14 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
| 05/03/2020 | Final | EUR | 0.14 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
