Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc | CO2 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.85 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.85 |
CO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 0 |
| 14 Jun 2024 | 67.85 | -0.47 | -0.69% | 67.85 | 67.85 | 67.85 | 15 |
| 13 Jun 2024 | 68.32 | 0.97 | 1.44% | 67.82 | 68.60 | 67.82 | 369 |
| 12 Jun 2024 | 67.35 | -1.10 | -1.61% | 68.25 | 68.25 | 67.35 | 480 |
| 11 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 0 |
| 08 Jun 2024 | 68.45 | -0.21 | -0.31% | 68.45 | 68.45 | 68.45 | 110 |
| 07 Jun 2024 | 68.66 | -0.01 | -0.01% | 68.93 | 69.18 | 68.41 | 96 |
| 06 Jun 2024 | 68.67 | -2.83 | -3.96% | 68.67 | 68.78 | 68.67 | 45 |
| 05 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 04 Jun 2024 | 71.50 | -0.57 | -0.79% | 74.00 | 74.00 | 71.50 | 308 |
| 01 Jun 2024 | 72.07 | -1.03 | -1.41% | 70.85 | 72.07 | 70.85 | 13 |
| 31 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 30 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 29 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 28 May 2024 | 73.10 | 0.54 | 0.74% | 73.10 | 73.10 | 73.10 | 117 |
| 25 May 2024 | 72.56 | -0.94 | -1.28% | 72.56 | 72.56 | 72.56 | 60 |
| 24 May 2024 | 73.50 | 0.00 | 0.00% | 73.40 | 73.50 | 73.40 | 40 |
| 23 May 2024 | 73.50 | 0.85 | 1.17% | 73.30 | 73.50 | 73.30 | 120 |
| 22 May 2024 | 72.65 | 1.52 | 2.14% | 69.99 | 72.98 | 69.99 | 339 |
| 21 May 2024 | 71.13 | 3.85 | 5.72% | 69.28 | 71.13 | 69.18 | 637 |
| 18 May 2024 | 67.28 | -0.06 | -0.09% | 67.28 | 67.28 | 67.28 | 6 |
| 17 May 2024 | 67.34 | 0.84 | 1.26% | 67.34 | 67.34 | 67.34 | 80 |
