Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Value Spa | DGV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.66% | 60.70 | 17:05:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.70 | 60.70 | 60.70 | 60.30 |
DGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 65.70 | 59.40 | 63.10 | 14,208 | -2.50 | -3.96% |
| 1 Month | 65.40 | 67.40 | 59.40 | 63.77 | 11,044 | -4.70 | -7.19% |
| 3 Months | 54.20 | 67.40 | 49.45 | 59.99 | 11,846 | 6.50 | 11.99% |
| 6 Months | 58.40 | 68.10 | 49.45 | 60.25 | 11,100 | 2.30 | 3.94% |
| 1 Year | 62.10 | 68.10 | 42.70 | 57.91 | 9,743 | -1.40 | -2.25% |
| 3 Years | 63.60 | 120.40 | 42.70 | 74.11 | 9,388 | -2.90 | -4.56% |
| 5 Years | 13.60 | 120.40 | 13.00 | 58.64 | 8,923 | 47.10 | 346.32% |
DGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 60.00 | -1.20 | -1.96% | 61.80 | 61.80 | 59.40 | 9,695 |
| 14 Jun 2024 | 61.20 | -3.20 | -4.97% | 64.30 | 64.30 | 60.60 | 10,807 |
| 13 Jun 2024 | 64.40 | 0.60 | 0.94% | 63.90 | 65.00 | 63.20 | 6,503 |
| 12 Jun 2024 | 63.80 | -0.50 | -0.78% | 64.00 | 65.70 | 63.30 | 20,904 |
| 11 Jun 2024 | 64.30 | 2.30 | 3.71% | 63.20 | 64.30 | 63.00 | 23,132 |
| 08 Jun 2024 | 62.00 | -0.20 | -0.32% | 62.30 | 62.30 | 61.60 | 5,930 |
| 07 Jun 2024 | 62.20 | -0.10 | -0.16% | 62.50 | 62.50 | 61.60 | 9,275 |
| 06 Jun 2024 | 62.30 | 0.50 | 0.81% | 61.70 | 62.50 | 61.40 | 5,925 |
| 05 Jun 2024 | 61.80 | 0.30 | 0.49% | 62.10 | 62.10 | 61.30 | 4,815 |
| 04 Jun 2024 | 61.50 | -0.70 | -1.13% | 62.60 | 63.20 | 61.50 | 7,579 |
| 01 Jun 2024 | 62.20 | -0.70 | -1.11% | 63.50 | 63.50 | 61.20 | 14,147 |
| 31 May 2024 | 62.90 | -0.40 | -0.63% | 62.50 | 63.70 | 62.30 | 7,460 |
| 30 May 2024 | 63.30 | -1.60 | -2.47% | 65.30 | 65.30 | 63.00 | 8,642 |
| 29 May 2024 | 64.90 | 0.70 | 1.09% | 65.20 | 65.20 | 64.00 | 8,914 |
| 28 May 2024 | 64.20 | -0.10 | -0.16% | 64.70 | 65.20 | 64.10 | 5,931 |
| 25 May 2024 | 64.30 | -2.70 | -4.03% | 67.00 | 67.00 | 63.80 | 25,511 |
| 24 May 2024 | 67.00 | 0.20 | 0.30% | 67.00 | 67.40 | 66.60 | 7,837 |
| 23 May 2024 | 66.80 | 1.50 | 2.30% | 65.00 | 67.00 | 64.70 | 11,723 |
| 22 May 2024 | 65.30 | -1.00 | -1.51% | 66.60 | 66.60 | 65.00 | 12,711 |
| 21 May 2024 | 66.30 | 0.70 | 1.07% | 65.40 | 66.50 | 65.40 | 13,430 |
| 18 May 2024 | 65.60 | 0.30 | 0.46% | 65.90 | 65.90 | 64.90 | 7,054 |
