Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF | DJLEV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.08 | -3.86% | 51.84 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.90 | 51.37 | 53.90 | 51.84 | 53.92 |
DJLEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJLEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 51.71 | -2.35 | -4.35% | 53.90 | 53.90 | 51.37 | 41,117 |
| 14 Jun 2024 | 54.06 | -2.04 | -3.64% | 55.56 | 55.56 | 54.00 | 8,126 |
| 13 Jun 2024 | 56.10 | 1.46 | 2.67% | 54.99 | 56.24 | 54.95 | 17,205 |
| 12 Jun 2024 | 54.64 | -0.99 | -1.78% | 56.00 | 56.00 | 54.25 | 22,499 |
| 11 Jun 2024 | 55.63 | -0.97 | -1.71% | 55.12 | 55.63 | 54.90 | 17,596 |
| 08 Jun 2024 | 56.60 | -0.33 | -0.58% | 56.85 | 56.85 | 55.93 | 13,365 |
| 07 Jun 2024 | 56.93 | 0.78 | 1.39% | 56.84 | 57.15 | 56.50 | 15,356 |
| 06 Jun 2024 | 56.15 | 1.65 | 3.03% | 55.14 | 56.30 | 55.14 | 9,705 |
| 05 Jun 2024 | 54.50 | -1.03 | -1.85% | 54.93 | 55.16 | 54.13 | 19,959 |
| 04 Jun 2024 | 55.53 | 0.62 | 1.13% | 55.59 | 56.14 | 55.53 | 8,663 |
| 01 Jun 2024 | 54.91 | -0.04 | -0.07% | 55.03 | 55.09 | 54.75 | 5,893 |
| 31 May 2024 | 54.95 | 0.14 | 0.26% | 54.53 | 55.10 | 54.53 | 8,087 |
| 30 May 2024 | 54.81 | -1.32 | -2.35% | 55.82 | 55.82 | 54.43 | 4,146 |
| 29 May 2024 | 56.13 | -0.26 | -0.46% | 57.05 | 57.05 | 56.13 | 4,151 |
| 28 May 2024 | 56.39 | 0.60 | 1.08% | 56.21 | 56.44 | 56.21 | 5,020 |
| 25 May 2024 | 55.79 | -0.42 | -0.75% | 55.39 | 55.80 | 55.30 | 2,469 |
| 24 May 2024 | 56.21 | 0.15 | 0.27% | 56.40 | 56.81 | 56.21 | 17,064 |
| 23 May 2024 | 56.06 | 0.06 | 0.11% | 56.15 | 56.21 | 56.06 | 9,911 |
| 22 May 2024 | 56.00 | -0.92 | -1.62% | 56.74 | 56.78 | 56.00 | 9,918 |
| 21 May 2024 | 56.92 | 0.52 | 0.92% | 56.94 | 57.01 | 56.84 | 3,538 |
| 18 May 2024 | 56.40 | -0.52 | -0.91% | 56.63 | 56.63 | 56.20 | 3,356 |
