Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF | EBBB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.18% | 51.42 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.22 | 51.22 | 51.39 | 51.42 | 51.33 |
EBBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 51.39 | 0.08 | 0.16% | 51.22 | 51.39 | 51.22 | 8,349 |
| 18 Jun 2024 | 51.31 | -0.10 | -0.19% | 51.25 | 51.43 | 51.25 | 10,477 |
| 15 Jun 2024 | 51.41 | 0.09 | 0.18% | 51.42 | 51.42 | 51.36 | 4,925 |
| 14 Jun 2024 | 51.32 | 0.00 | 0.00% | 51.25 | 51.32 | 51.23 | 14,430 |
| 13 Jun 2024 | 51.32 | 0.13 | 0.25% | 51.22 | 51.33 | 51.19 | 16,571 |
| 12 Jun 2024 | 51.19 | 0.10 | 0.20% | 51.15 | 51.19 | 51.12 | 13,951 |
| 11 Jun 2024 | 51.09 | -0.13 | -0.25% | 51.12 | 51.14 | 51.09 | 5,733 |
| 08 Jun 2024 | 51.22 | -0.08 | -0.16% | 51.24 | 51.24 | 51.20 | 3,079 |
| 07 Jun 2024 | 51.30 | 0.02 | 0.04% | 51.26 | 51.30 | 51.25 | 3,716 |
| 06 Jun 2024 | 51.28 | -0.02 | -0.04% | 51.24 | 51.28 | 51.24 | 8,706 |
| 05 Jun 2024 | 51.30 | 0.10 | 0.20% | 51.27 | 51.30 | 51.23 | 4,907 |
| 04 Jun 2024 | 51.20 | 0.07 | 0.14% | 51.19 | 51.21 | 51.10 | 6,946 |
| 01 Jun 2024 | 51.13 | 0.03 | 0.06% | 51.14 | 51.15 | 51.12 | 5,815 |
| 31 May 2024 | 51.10 | -0.08 | -0.16% | 51.13 | 51.15 | 51.09 | 5,025 |
| 30 May 2024 | 51.18 | -0.01 | -0.02% | 51.14 | 51.18 | 51.12 | 14,426 |
| 29 May 2024 | 51.19 | -0.01 | -0.02% | 51.24 | 51.24 | 51.15 | 8,048 |
| 28 May 2024 | 51.20 | 0.07 | 0.14% | 51.13 | 51.20 | 51.12 | 3,623 |
| 25 May 2024 | 51.13 | 0.01 | 0.02% | 50.96 | 51.14 | 50.96 | 4,794 |
| 24 May 2024 | 51.12 | -0.07 | -0.14% | 51.23 | 51.24 | 51.10 | 22,488 |
| 23 May 2024 | 51.19 | -0.02 | -0.04% | 51.18 | 51.20 | 51.15 | 12,393 |
| 22 May 2024 | 51.21 | 0.01 | 0.02% | 51.18 | 51.23 | 51.18 | 5,711 |
| 21 May 2024 | 51.20 | 0.01 | 0.02% | 51.16 | 51.20 | 51.16 | 6,548 |
