Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT | ECE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.296 | 00:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.296 |
ECE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.296 | 0.00 | 0.00% | 11.296 | 11.296 | 11.296 | 0 |
| 19 Jun 2024 | 11.296 | 0.00 | 0.00% | 11.296 | 11.296 | 11.296 | 0 |
| 18 Jun 2024 | 11.296 | 0.00 | 0.00% | 11.296 | 11.296 | 11.296 | 0 |
| 15 Jun 2024 | 11.296 | 0.00 | 0.00% | 11.296 | 11.296 | 11.296 | 0 |
| 14 Jun 2024 | 11.296 | 0.00 | 0.00% | 11.296 | 11.296 | 11.296 | 0 |
| 13 Jun 2024 | 11.296 | 0.00 | 0.00% | 11.296 | 11.296 | 11.296 | 0 |
| 12 Jun 2024 | 11.296 | -0.07 | -0.63% | 11.296 | 11.296 | 11.296 | 1,500 |
| 11 Jun 2024 | 11.368 | 0.00 | 0.00% | 11.368 | 11.368 | 11.368 | 0 |
| 08 Jun 2024 | 11.368 | 0.00 | 0.00% | 11.368 | 11.368 | 11.368 | 0 |
| 07 Jun 2024 | 11.368 | 0.00 | 0.00% | 11.368 | 11.368 | 11.368 | 0 |
| 06 Jun 2024 | 11.368 | 0.06 | 0.57% | 11.368 | 11.368 | 11.368 | 859 |
| 05 Jun 2024 | 11.304 | 0.00 | 0.00% | 11.304 | 11.304 | 11.304 | 0 |
| 04 Jun 2024 | 11.304 | 0.05 | 0.48% | 11.304 | 11.304 | 11.304 | 20 |
| 01 Jun 2024 | 11.25 | -0.08 | -0.71% | 11.25 | 11.25 | 11.25 | 859 |
| 31 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 30 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 29 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 28 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 25 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 24 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 23 May 2024 | 11.33 | 0.01 | 0.09% | 11.33 | 11.33 | 11.33 | 47,500 |
| 21 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 20 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
