Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Emqq Em Mkts Internet&Ecommerc Ucits ETF | EMQQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 0.73% | 9.098 | 19:25:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.083 | 9.058 | 9.098 | 9.032 |
EMQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.014 | -0.03 | -0.35% | 9.063 | 9.075 | 9.014 | 26,577 |
| 14 Jun 2024 | 9.046 | 0.03 | 0.31% | 9.053 | 9.091 | 9.044 | 3,923 |
| 13 Jun 2024 | 9.018 | -0.04 | -0.44% | 8.992 | 9.051 | 8.983 | 23,495 |
| 12 Jun 2024 | 9.058 | 0.01 | 0.10% | 9.058 | 9.058 | 9.045 | 1,509 |
| 11 Jun 2024 | 9.049 | 0.07 | 0.73% | 8.997 | 9.049 | 8.98 | 5,182 |
| 08 Jun 2024 | 8.983 | -0.02 | -0.19% | 8.947 | 8.983 | 8.943 | 3,426 |
| 07 Jun 2024 | 9.00 | 0.07 | 0.74% | 8.969 | 9.00 | 8.939 | 4,808 |
| 06 Jun 2024 | 8.934 | 0.07 | 0.84% | 8.94 | 8.949 | 8.897 | 7,170 |
| 05 Jun 2024 | 8.86 | -0.11 | -1.18% | 8.888 | 8.939 | 8.86 | 13,738 |
| 04 Jun 2024 | 8.966 | 0.07 | 0.75% | 9.032 | 9.103 | 8.961 | 5,163 |
| 01 Jun 2024 | 8.899 | -0.14 | -1.52% | 8.901 | 8.924 | 8.854 | 11,163 |
| 31 May 2024 | 9.036 | 0.01 | 0.09% | 8.935 | 9.036 | 8.935 | 4,110 |
| 30 May 2024 | 9.028 | -0.08 | -0.91% | 9.025 | 9.028 | 8.964 | 5,917 |
| 29 May 2024 | 9.111 | -0.13 | -1.39% | 9.215 | 9.216 | 9.111 | 6,560 |
| 28 May 2024 | 9.239 | 0.02 | 0.23% | 9.23 | 9.248 | 9.222 | 3,406 |
| 25 May 2024 | 9.218 | -0.09 | -0.93% | 9.16 | 9.23 | 9.16 | 40,524 |
| 24 May 2024 | 9.305 | -0.07 | -0.76% | 9.30 | 9.345 | 9.264 | 13,515 |
| 23 May 2024 | 9.376 | -0.04 | -0.37% | 9.398 | 9.47 | 9.376 | 22,106 |
| 22 May 2024 | 9.411 | -0.12 | -1.29% | 9.412 | 9.444 | 9.404 | 24,563 |
| 21 May 2024 | 9.534 | -0.12 | -1.20% | 9.519 | 9.612 | 9.519 | 26,046 |
| 18 May 2024 | 9.65 | 0.12 | 1.26% | 9.53 | 9.653 | 9.53 | 17,622 |
