Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Japan Ucits Etf | ETFJAP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.81% | 27.365 | 01:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.365 | 27.365 | 27.365 | 27.365 | 27.145 |
ETFJAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFJAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.365 | 0.22 | 0.81% | 27.365 | 27.365 | 27.365 | 18 |
| 14 Jun 2024 | 27.145 | -0.43 | -1.56% | 27.145 | 27.145 | 27.145 | 100 |
| 13 Jun 2024 | 27.575 | -0.20 | -0.72% | 27.575 | 27.575 | 27.575 | 109 |
| 12 Jun 2024 | 27.775 | 0.29 | 1.04% | 27.775 | 27.775 | 27.775 | 100 |
| 11 Jun 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 08 Jun 2024 | 27.49 | -0.21 | -0.76% | 27.49 | 27.49 | 27.49 | 91 |
| 07 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
| 06 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
| 05 Jun 2024 | 27.70 | 0.04 | 0.16% | 27.70 | 27.70 | 27.70 | 9 |
| 04 Jun 2024 | 27.655 | 0.19 | 0.69% | 27.705 | 27.72 | 27.655 | 432 |
| 01 Jun 2024 | 27.465 | 0.25 | 0.94% | 27.465 | 27.465 | 27.465 | 210 |
| 31 May 2024 | 27.21 | -0.04 | -0.13% | 27.21 | 27.215 | 27.185 | 1,522 |
| 30 May 2024 | 27.245 | -0.26 | -0.93% | 27.245 | 27.245 | 27.245 | 76 |
| 29 May 2024 | 27.50 | 0.18 | 0.66% | 27.505 | 27.505 | 27.50 | 65 |
| 28 May 2024 | 27.32 | 0.00 | 0.00% | 27.32 | 27.32 | 27.32 | 0 |
| 25 May 2024 | 27.32 | 0.06 | 0.22% | 27.33 | 27.33 | 27.29 | 1,703 |
| 24 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 23 May 2024 | 27.26 | -0.24 | -0.87% | 27.275 | 27.275 | 27.205 | 164 |
| 22 May 2024 | 27.50 | -0.19 | -0.67% | 27.54 | 27.54 | 27.50 | 249 |
| 21 May 2024 | 27.685 | 0.22 | 0.78% | 27.685 | 27.685 | 27.685 | 10 |
| 18 May 2024 | 27.47 | 0.04 | 0.15% | 27.47 | 27.47 | 27.47 | 800 |
| 17 May 2024 | 27.43 | 0.00 | 0.00% | 27.58 | 27.58 | 27.43 | 1,362 |
