Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurotech SpA | ETH | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.34% | 1.194 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.206 | 1.182 | 1.218 | 1.194 | 1.19 |
ETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.306 | 1.182 | 1.23 | 228,957 | -0.106 | -8.15% |
| 1 Month | 1.404 | 1.446 | 1.182 | 1.31 | 272,649 | -0.21 | -14.96% |
| 3 Months | 1.76 | 1.824 | 1.182 | 1.48 | 320,969 | -0.566 | -32.16% |
| 6 Months | 2.22 | 2.545 | 1.182 | 1.75 | 239,711 | -1.03 | -46.22% |
| 1 Year | 2.94 | 3.22 | 1.182 | 2.09 | 196,408 | -1.75 | -59.39% |
| 3 Years | 4.53 | 6.085 | 1.182 | 3.69 | 214,138 | -3.34 | -73.64% |
| 5 Years | 3.96 | 10.08 | 1.182 | 5.25 | 358,030 | -2.77 | -69.85% |
ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.196 | 0.00 | -0.33% | 1.206 | 1.218 | 1.182 | 170,699 |
| 14 Jun 2024 | 1.20 | -0.07 | -5.51% | 1.272 | 1.272 | 1.186 | 548,871 |
| 13 Jun 2024 | 1.27 | 0.01 | 0.95% | 1.266 | 1.278 | 1.244 | 230,580 |
| 12 Jun 2024 | 1.258 | 0.00 | 0.16% | 1.252 | 1.276 | 1.25 | 99,203 |
| 11 Jun 2024 | 1.256 | -0.03 | -2.48% | 1.25 | 1.262 | 1.244 | 171,743 |
| 08 Jun 2024 | 1.288 | -0.01 | -0.92% | 1.30 | 1.306 | 1.282 | 94,388 |
| 07 Jun 2024 | 1.30 | 0.00 | -0.31% | 1.29 | 1.326 | 1.286 | 103,443 |
| 06 Jun 2024 | 1.304 | 0.01 | 0.46% | 1.302 | 1.318 | 1.294 | 104,745 |
| 05 Jun 2024 | 1.298 | 0.00 | 0.00% | 1.29 | 1.31 | 1.282 | 130,460 |
| 04 Jun 2024 | 1.298 | 0.01 | 0.62% | 1.286 | 1.322 | 1.284 | 277,838 |
| 01 Jun 2024 | 1.29 | -0.02 | -1.38% | 1.306 | 1.306 | 1.274 | 146,600 |
| 31 May 2024 | 1.308 | 0.04 | 2.99% | 1.278 | 1.308 | 1.27 | 136,061 |
| 30 May 2024 | 1.27 | -0.06 | -4.37% | 1.322 | 1.322 | 1.268 | 462,663 |
| 29 May 2024 | 1.328 | 0.00 | 0.00% | 1.336 | 1.356 | 1.32 | 187,098 |
| 28 May 2024 | 1.328 | 0.00 | 0.30% | 1.34 | 1.34 | 1.32 | 123,721 |
| 25 May 2024 | 1.324 | -0.04 | -2.65% | 1.34 | 1.346 | 1.324 | 171,341 |
| 24 May 2024 | 1.36 | -0.02 | -1.59% | 1.362 | 1.394 | 1.348 | 195,063 |
| 23 May 2024 | 1.382 | 0.00 | 0.14% | 1.364 | 1.394 | 1.35 | 183,226 |
| 22 May 2024 | 1.38 | -0.01 | -0.72% | 1.374 | 1.396 | 1.36 | 158,702 |
| 21 May 2024 | 1.39 | 0.04 | 3.12% | 1.354 | 1.408 | 1.352 | 554,304 |
| 18 May 2024 | 1.348 | -0.04 | -3.16% | 1.404 | 1.446 | 1.32 | 1,372,930 |
| 17 May 2024 | 1.392 | -0.28 | -16.75% | 1.382 | 1.462 | 1.38 | 1,420,193 |
