Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12217 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.35 | 6.12 | 6.35 | 6.17 | 6.43 |
F12217 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12217 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.17 | -0.26 | -4.04% | 6.35 | 6.35 | 6.12 | 300 |
14 Jun 2024 | 6.43 | -0.07 | -1.08% | 6.35 | 6.68 | 6.32 | 0 |
13 Jun 2024 | 6.50 | 0.07 | 1.09% | 6.33 | 6.50 | 5.99 | 0 |
12 Jun 2024 | 6.43 | -0.69 | -9.69% | 7.11 | 7.16 | 6.38 | 0 |
11 Jun 2024 | 7.12 | -0.24 | -3.26% | 7.30 | 7.36 | 6.91 | 0 |
08 Jun 2024 | 7.36 | -0.02 | -0.27% | 7.39 | 7.61 | 7.21 | 0 |
07 Jun 2024 | 7.38 | -0.65 | -8.09% | 8.13 | 8.38 | 7.11 | 0 |
06 Jun 2024 | 8.03 | -0.10 | -1.23% | 8.38 | 8.38 | 7.98 | 0 |
05 Jun 2024 | 8.13 | 0.00 | 0.00% | 8.33 | 8.33 | 8.08 | 160 |
04 Jun 2024 | 8.13 | -0.25 | -2.98% | 8.78 | 8.92 | 8.08 | 0 |
01 Jun 2024 | 8.38 | 0.30 | 3.71% | 8.18 | 8.63 | 8.12 | 0 |
31 May 2024 | 8.08 | 0.62 | 8.31% | 7.44 | 8.08 | 7.41 | 0 |
30 May 2024 | 7.46 | -0.19 | -2.48% | 7.46 | 7.59 | 7.28 | 0 |
29 May 2024 | 7.65 | -0.13 | -1.67% | 7.68 | 7.73 | 7.34 | 0 |
28 May 2024 | 7.78 | 0.53 | 7.31% | 7.59 | 7.80 | 7.52 | 0 |
25 May 2024 | 7.25 | 0.08 | 1.12% | 7.16 | 7.45 | 7.09 | 0 |
24 May 2024 | 7.17 | -1.11 | -13.41% | 7.88 | 8.13 | 7.09 | 0 |
23 May 2024 | 8.28 | 0.15 | 1.85% | 8.53 | 8.58 | 8.08 | 0 |
22 May 2024 | 8.13 | 0.25 | 3.17% | 7.84 | 8.98 | 7.79 | 0 |
21 May 2024 | 7.88 | 0.55 | 7.50% | 8.68 | 8.68 | 7.88 | 0 |
18 May 2024 | 7.33 | 0.15 | 2.09% | 7.38 | 7.43 | 6.87 | 0 |
17 May 2024 | 7.18 | 0.00 | 0.00% | 7.38 | 7.53 | 7.13 | 70 |