Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15911 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.44% | 79.85 | 19:33:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.05 | 79.85 | 80.05 | 79.50 |
F15911 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15911 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 79.50 | 4.05 | 5.37% | 79.55 | 81.00 | 78.95 | 0 |
| 18 Jun 2024 | 75.45 | -0.60 | -0.79% | 77.85 | 77.85 | 74.55 | 0 |
| 15 Jun 2024 | 76.05 | -7.05 | -8.48% | 84.45 | 84.45 | 76.05 | 0 |
| 14 Jun 2024 | 83.10 | -2.20 | -2.58% | 85.35 | 85.55 | 83.00 | 0 |
| 13 Jun 2024 | 85.30 | -0.40 | -0.47% | 83.35 | 86.00 | 82.95 | 0 |
| 12 Jun 2024 | 85.70 | 0.10 | 0.12% | 86.55 | 86.55 | 84.70 | 0 |
| 11 Jun 2024 | 85.60 | -0.50 | -0.58% | 87.05 | 87.35 | 85.60 | 0 |
| 08 Jun 2024 | 86.10 | -1.05 | -1.20% | 86.85 | 87.65 | 86.00 | 0 |
| 07 Jun 2024 | 87.15 | 0.10 | 0.11% | 87.85 | 88.15 | 87.05 | 0 |
| 06 Jun 2024 | 87.05 | 2.65 | 3.14% | 86.85 | 87.05 | 85.00 | 0 |
| 05 Jun 2024 | 84.40 | 5.20 | 6.57% | 82.25 | 85.50 | 81.95 | 0 |
| 04 Jun 2024 | 79.20 | 3.25 | 4.28% | 77.35 | 80.00 | 76.85 | 0 |
| 01 Jun 2024 | 75.95 | -0.40 | -0.52% | 76.65 | 77.70 | 75.65 | 0 |
| 31 May 2024 | 76.35 | 0.70 | 0.93% | 76.35 | 77.50 | 75.85 | 0 |
| 30 May 2024 | 75.65 | -3.65 | -4.60% | 78.15 | 78.65 | 73.65 | 0 |
| 29 May 2024 | 79.30 | 3.15 | 4.14% | 76.35 | 79.50 | 76.35 | 0 |
| 28 May 2024 | 76.15 | 1.30 | 1.74% | 75.55 | 76.15 | 75.55 | 0 |
| 25 May 2024 | 74.85 | 0.10 | 0.13% | 72.95 | 75.45 | 72.95 | 0 |
| 24 May 2024 | 74.75 | -4.45 | -5.62% | 78.45 | 78.55 | 74.75 | 0 |
| 23 May 2024 | 79.20 | -1.50 | -1.86% | 82.45 | 82.55 | 79.20 | 0 |
| 22 May 2024 | 80.70 | 0.50 | 0.62% | 81.05 | 81.30 | 80.20 | 0 |
| 21 May 2024 | 80.20 | 6.15 | 8.31% | 73.45 | 80.60 | 73.45 | 0 |
