We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 16.85 | -0.4 | -2.32 | 16.85 | 16.9 | 16.85 | 0 |
| 1718726100 | 17.25 | -0.1 | -0.58 | 17.3 | 17.4 | 17.2 | 0 |
| 1718639700 | 17.35 | 0.1 | 0.58 | 17.5 | 17.5 | 17.3 | 0 |
| 1718380500 | 17.25 | 0 | 0.00 | 17.35 | 17.4 | 17.15 | 0 |
| 1718294100 | 17.25 | -1.45 | -7.75 | 18.15 | 18.3 | 17.15 | 0 |
| 1718207700 | 18.7 | 0.3 | 1.63 | 18.7 | 19.25 | 18.65 | 0 |
| 1718121300 | 18.4 | 0 | 0.00 | 18.55 | 18.55 | 18.3 | 0 |
| 1718034900 | 18.4 | -0.2 | -1.08 | 18.35 | 18.55 | 18.15 | 60 |
| 1717775700 | 18.6 | -0.15 | -0.80 | 18.7 | 18.7 | 18.25 | 0 |
| 1717689300 | 18.75 | 0.25 | 1.35 | 18.7 | 18.75 | 18.5 | 0 |
| 1717602900 | 18.5 | 0 | 0.00 | 18.65 | 18.7 | 18.35 | 0 |
| 1717516500 | 18.5 | -0.4 | -2.12 | 18.55 | 18.6 | 18.25 | 510 |
| 1717430100 | 18.9 | 0.6 | 3.28 | 18.5 | 19 | 18.4 | 0 |
| 1717170900 | 18.3 | 0 | 0.00 | 18.4 | 18.8 | 18.25 | 0 |
| 1717084500 | 18.3 | 0.25 | 1.39 | 17.95 | 18.3 | 17.95 | 0 |
| 1716998100 | 18.05 | -0.15 | -0.82 | 17.85 | 18.05 | 17.7 | 400 |
| 1716911700 | 18.2 | -0.05 | -0.27 | 18.35 | 18.35 | 17.9 | 30 |
| 1716825300 | 18.25 | -0.05 | -0.27 | 18.25 | 18.25 | 18.2 | 0 |
| 1716566100 | 18.3 | 0 | 0.00 | 18.1 | 18.3 | 18.1 | 0 |
| 1716479700 | 18.3 | -0.65 | -3.43 | 18.85 | 19.05 | 18.2 | 0 |
| 1716393300 | 18.95 | 0.1 | 0.53 | 18.55 | 18.95 | 18.55 | 0 |
| 1716306900 | 18.85 | -0.25 | -1.31 | 19 | 19.1 | 18.8 | 0 |
| 1716220500 | 19.1 | -0.65 | -3.29 | 19.8 | 19.95 | 19.1 | 0 |
| 1715961300 | 19.75 | -0.1 | -0.50 | 19.7 | 19.9 | 19.55 | 0 |
| 1715874900 | 19.85 | -0.1 | -0.50 | 20.08 | 20.13 | 19.85 | 0 |
| 1715788500 | 19.95 | -0.73 | -3.53 | 20.13 | 20.68 | 19.85 | 0 |
| 1715702100 | 20.68 | 1.28 | 6.60 | 19.35 | 21.43 | 19.3 | 0 |
| 1715615700 | 19.4 | 0.55 | 2.92 | 18.6 | 19.65 | 18.6 | 50 |
| 1715356500 | 18.85 | -0.25 | -1.31 | 19.5 | 19.55 | 18.85 | 0 |
| 1715270100 | 19.1 | -0.05 | -0.26 | 19.1 | 19.2 | 18.95 | 0 |
| 1715183700 | 19.15 | -0.4 | -2.05 | 19.35 | 19.45 | 18.95 | 0 |
| 1715097300 | 19.55 | -0.1 | -0.51 | 19.45 | 19.6 | 19.25 | 686 |
| 1715010900 | 19.65 | 0.6 | 3.15 | 19 | 19.7 | 19 | 0 |
| 1714751700 | 19.05 | 0.15 | 0.79 | 19.25 | 19.8 | 19 | 104 |
| 1714665300 | 18.9 | -0.35 | -1.82 | 19.05 | 19.25 | 18.8 | 225 |
| 1714492500 | 19.25 | 0.5 | 2.67 | 18.95 | 19.7 | 18.7 | 50 |
| 1714406100 | 18.75 | 0.15 | 0.81 | 18.25 | 19.35 | 18.15 | 0 |
| 1714146900 | 18.6 | -1.58 | -7.83 | 20.03 | 20.08 | 18.4 | 0 |
| 1714060500 | 20.18 | 0 | 0.00 | 19.75 | 20.18 | 19.65 | 0 |
| 1713974100 | 20.18 | 0.18 | 0.90 | 20.53 | 20.53 | 20.13 | 0 |
| 1713887700 | 20 | 1.65 | 8.99 | 19.15 | 20.48 | 19.15 | 140 |
| 1713801300 | 18.35 | -0.5 | -2.65 | 18.65 | 18.9 | 18.3 | 0 |
| 1713542100 | 18.85 | -0.22 | -1.15 | 19.1 | 19.2 | 18.8 | 0 |
| 1713455700 | 19.07 | -0.03 | -0.16 | 18.9 | 19.07 | 18.75 | 0 |
| 1713369300 | 19.1 | 0.1 | 0.53 | 19.05 | 19.1 | 18.9 | 0 |
| 1713282900 | 19 | -0.55 | -2.81 | 19.25 | 19.4 | 18.85 | 0 |
| 1713196500 | 19.55 | -0.35 | -1.76 | 20.18 | 20.18 | 19.5 | 0 |
| 1712937300 | 19.9 | -0.1 | -0.50 | 20.38 | 20.43 | 19.8 | 0 |
| 1712850900 | 20 | -0.08 | -0.40 | 20.03 | 20.28 | 19.85 | 0 |
| 1712764500 | 20.08 | -0.4 | -1.95 | 20.68 | 20.71 | 19.9 | 0 |
| 1712678100 | 20.48 | 0.4 | 1.99 | 20 | 20.68 | 19.92 | 104 |
| 1712591700 | 20.08 | 0.73 | 3.77 | 19.6 | 20.13 | 19.4 | 150 |
| 1712332500 | 19.35 | -1.18 | -5.75 | 19.9 | 20.04 | 19.25 | 0 |
| 1712246100 | 20.53 | 0.1 | 0.49 | 20.53 | 20.73 | 20.33 | 140 |
| 1712159700 | 20.43 | -0.25 | -1.21 | 20.63 | 20.68 | 20.23 | 0 |
| 1712073300 | 20.68 | -1 | -4.61 | 21.13 | 21.13 | 20.33 | 0 |
| 1711644900 | 21.68 | 0.25 | 1.17 | 21.58 | 21.93 | 21.58 | 0 |
| 1711558500 | 21.43 | -0.05 | -0.23 | 21.43 | 21.58 | 21.23 | 0 |
| 1711472100 | 21.48 | 0.05 | 0.23 | 21.48 | 21.63 | 21.23 | 30 |
| 1711385700 | 21.43 | 0.45 | 2.14 | 21.03 | 21.43 | 20.98 | 0 |
| 1711126500 | 20.98 | -0.6 | -2.78 | 21.18 | 21.23 | 20.73 | 0 |
| 1711040100 | 21.58 | 0.25 | 1.17 | 21.88 | 22.03 | 21.38 | 0 |
| 1710953700 | 21.33 | -0.15 | -0.70 | 21.38 | 21.73 | 21.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
