We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718812500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718726100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718639700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718380500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718294100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718207700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718121300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718034900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717775700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717689300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717602900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717516500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717430100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717170900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717084500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716998100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716911700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716825300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716566100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716479700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716393300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716306900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716220500 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715961300 | 6.03 | -0.04 | -0.66 | 6.03 | 6.05 | 5.93 | 0 |
| 1715874900 | 6.07 | 0.16 | 2.71 | 6.13 | 6.21 | 6.0199999 | 0 |
| 1715788500 | 5.91 | -0.35 | -5.59 | 6.0199999 | 6.0199999 | 5.78 | 0 |
| 1715702100 | 6.26 | 0.32 | 5.39 | 6.16 | 6.42 | 6.0199999 | 0 |
| 1715615700 | 5.94 | -0.1 | -1.66 | 6.14 | 6.14 | 5.87 | 0 |
| 1715356500 | 6.04 | -0.16 | -2.58 | 6.28 | 6.28 | 6.04 | 0 |
| 1715270100 | 6.2 | -0.14 | -2.21 | 6.29 | 6.29 | 6.2 | 0 |
| 1715183700 | 6.34 | -0.06 | -0.94 | 6.47 | 6.54 | 6.34 | 0 |
| 1715097300 | 6.4 | -0.14 | -2.14 | 6.61 | 6.61 | 6.4 | 0 |
| 1715010900 | 6.54 | 0.03 | 0.46 | 6.49 | 6.62 | 6.49 | 0 |
| 1714751700 | 6.51 | -0.11 | -1.66 | 6.71 | 6.71 | 6.48 | 0 |
| 1714665300 | 6.62 | -0.12 | -1.78 | 6.93 | 6.93 | 6.5 | 0 |
| 1714492500 | 6.74 | -0.3 | -4.26 | 7.1 | 7.1 | 6.74 | 0 |
| 1714406100 | 7.04 | -0.16 | -2.22 | 7.26 | 7.27 | 6.89 | 0 |
| 1714146900 | 7.2 | -0.22 | -2.96 | 7.65 | 7.82 | 7.08 | 0 |
| 1714060500 | 7.42 | 0.3 | 4.21 | 7.03 | 7.54 | 7.03 | 0 |
| 1713974100 | 7.12 | -0.14 | -1.93 | 7.34 | 7.39 | 7.06 | 0 |
| 1713887700 | 7.26 | -0.03 | -0.41 | 7.44 | 7.55 | 7.26 | 0 |
| 1713801300 | 7.29 | 0.1 | 1.39 | 7.27 | 7.49 | 7.25 | 0 |
| 1713542100 | 7.19 | 0.16 | 2.28 | 7.01 | 7.2 | 6.9 | 0 |
| 1713455700 | 7.03 | 0.48 | 7.33 | 6.61 | 7.04 | 6.54 | 0 |
| 1713369300 | 6.55 | -0.09 | -1.36 | 6.51 | 6.63 | 6.48 | 0 |
| 1713282900 | 6.64 | -0.14 | -2.06 | 6.76 | 6.77 | 6.62 | 0 |
| 1713196500 | 6.78 | -0.22 | -3.14 | 6.9 | 6.93 | 6.61 | 0 |
| 1712937300 | 7 | 0.11 | 1.60 | 7.12 | 7.34 | 6.99 | 0 |
| 1712850900 | 6.89 | -0.11 | -1.57 | 7.12 | 7.17 | 6.86 | 0 |
| 1712764500 | 7 | -0.01 | -0.14 | 6.96 | 7.12 | 6.89 | 0 |
| 1712678100 | 7.01 | 0.26 | 3.85 | 6.74 | 7.08 | 6.65 | 0 |
| 1712591700 | 6.75 | 0.17 | 2.58 | 6.55 | 6.77 | 6.49 | 0 |
| 1712332500 | 6.58 | -0.34 | -4.91 | 6.8 | 6.8 | 6.58 | 0 |
| 1712246100 | 6.92 | 0.13 | 1.91 | 6.86 | 7.01 | 6.72 | 0 |
| 1712159700 | 6.79 | -0.06 | -0.88 | 6.61 | 6.8 | 6.49 | 0 |
| 1712073300 | 6.85 | -0.14 | -2.00 | 7.01 | 7.06 | 6.76 | 0 |
| 1711644900 | 6.99 | -0.02 | -0.29 | 7.02 | 7.04 | 6.86 | 0 |
| 1711558500 | 7.01 | -0.03 | -0.43 | 7.02 | 7.06 | 6.97 | 0 |
| 1711472100 | 7.04 | 0.03 | 0.43 | 7.12 | 7.15 | 6.98 | 0 |
| 1711385700 | 7.01 | -0.03 | -0.43 | 7.07 | 7.12 | 6.92 | 30 |
| 1711126500 | 7.04 | -0.23 | -3.16 | 7.12 | 7.18 | 7.02 | 0 |
| 1711040100 | 7.27 | 0.01 | 0.14 | 7.42 | 7.52 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
