Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18916 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.10 | 14.90 | 15.15 | 14.83 |
F18916 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18916 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 14.83 | -0.42 | -2.75% | 15.35 | 15.35 | 14.68 | 0 |
14 Jun 2024 | 15.25 | -0.05 | -0.33% | 15.40 | 15.65 | 15.15 | 0 |
13 Jun 2024 | 15.30 | 0.20 | 1.32% | 15.20 | 15.30 | 14.53 | 0 |
12 Jun 2024 | 15.10 | -1.20 | -7.36% | 16.55 | 16.55 | 15.05 | 0 |
11 Jun 2024 | 16.30 | -0.35 | -2.10% | 16.55 | 16.55 | 15.95 | 0 |
08 Jun 2024 | 16.65 | -0.10 | -0.60% | 16.97 | 17.00 | 16.50 | 0 |
07 Jun 2024 | 16.75 | -1.20 | -6.69% | 18.37 | 18.65 | 16.30 | 0 |
06 Jun 2024 | 17.95 | -0.25 | -1.37% | 18.80 | 18.80 | 17.85 | 0 |
05 Jun 2024 | 18.20 | -0.05 | -0.27% | 18.85 | 18.85 | 18.15 | 0 |
04 Jun 2024 | 18.25 | -0.35 | -1.88% | 19.55 | 19.65 | 18.05 | 0 |
01 Jun 2024 | 18.60 | 0.65 | 3.62% | 18.47 | 19.05 | 18.20 | 0 |
31 May 2024 | 17.95 | 1.05 | 6.21% | 17.07 | 17.95 | 16.90 | 0 |
30 May 2024 | 16.90 | -0.25 | -1.46% | 17.07 | 17.15 | 16.65 | 0 |
29 May 2024 | 17.15 | -0.35 | -2.00% | 17.53 | 17.53 | 16.75 | 0 |
28 May 2024 | 17.50 | 0.95 | 5.74% | 17.37 | 17.50 | 17.10 | 0 |
25 May 2024 | 16.55 | 0.20 | 1.22% | 16.65 | 16.90 | 16.40 | 0 |
24 May 2024 | 16.35 | -2.00 | -10.90% | 18.28 | 18.28 | 16.30 | 0 |
23 May 2024 | 18.35 | 0.35 | 1.94% | 19.00 | 19.00 | 18.00 | 0 |
22 May 2024 | 18.00 | 0.10 | 0.56% | 17.92 | 19.15 | 17.70 | 0 |
21 May 2024 | 17.90 | -0.80 | -4.28% | 19.30 | 19.30 | 17.85 | 0 |
18 May 2024 | 18.70 | 0.25 | 1.36% | 19.10 | 19.10 | 17.75 | 0 |