Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28181 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.57% | 881.50 | 00:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 879.50 | 868.50 | 891.50 | 876.50 |
F28181 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28181 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 876.50 | 3.00 | 0.34% | 867.50 | 891.50 | 856.50 | 7 |
| 19 Jun 2024 | 873.50 | -20.00 | -2.24% | 903.00 | 903.00 | 863.50 | 0 |
| 18 Jun 2024 | 893.50 | -8.50 | -0.94% | 893.50 | 895.50 | 857.50 | 0 |
| 15 Jun 2024 | 902.00 | -13.00 | -1.42% | 916.00 | 919.00 | 895.50 | 0 |
| 14 Jun 2024 | 915.00 | -11.00 | -1.19% | 922.00 | 927.00 | 913.00 | 0 |
| 13 Jun 2024 | 926.00 | 23.00 | 2.55% | 900.50 | 937.00 | 895.00 | 8 |
| 12 Jun 2024 | 903.00 | 0.00 | 0.00% | 911.00 | 936.00 | 897.50 | 0 |
| 11 Jun 2024 | 903.00 | -2.00 | -0.22% | 898.50 | 906.00 | 898.50 | 0 |
| 08 Jun 2024 | 905.00 | -5.00 | -0.55% | 909.00 | 911.00 | 898.50 | 1 |
| 07 Jun 2024 | 910.00 | 1.00 | 0.11% | 912.00 | 916.00 | 900.00 | 0 |
| 06 Jun 2024 | 909.00 | -10.00 | -1.09% | 921.00 | 922.00 | 897.50 | 0 |
| 05 Jun 2024 | 919.00 | 2.00 | 0.22% | 912.00 | 926.00 | 894.50 | 0 |
| 04 Jun 2024 | 917.00 | 30.50 | 3.44% | 897.50 | 917.00 | 887.50 | 0 |
| 01 Jun 2024 | 886.50 | -5.00 | -0.56% | 885.50 | 898.50 | 875.50 | 0 |
| 31 May 2024 | 891.50 | 23.00 | 2.65% | 863.50 | 898.50 | 855.50 | 0 |
| 30 May 2024 | 868.50 | -226.50 | -20.68% | 890.50 | 894.50 | 868.50 | 0 |
| 29 May 2024 | 1,095.00 | 2.50 | 0.23% | 1,097.50 | 1,107.50 | 1,092.50 | 0 |
| 28 May 2024 | 1,092.50 | -5.00 | -0.46% | 1,092.50 | 1,097.50 | 1,087.50 | 0 |
| 25 May 2024 | 1,097.50 | 5.00 | 0.46% | 1,087.50 | 1,097.50 | 1,082.50 | 0 |
| 24 May 2024 | 1,092.50 | 0.00 | 0.00% | 1,097.50 | 1,102.50 | 1,092.50 | 0 |
| 23 May 2024 | 1,092.50 | 5.00 | 0.46% | 1,082.50 | 1,102.50 | 1,082.50 | 0 |
| 22 May 2024 | 1,087.50 | -7.50 | -0.68% | 1,082.50 | 1,102.50 | 1,082.50 | 0 |
| 21 May 2024 | 1,095.00 | -7.50 | -0.68% | 1,097.50 | 1,097.50 | 1,087.50 | 0 |
