We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 93.7 | 0.4 | 0.43 | 93.8 | 94 | 93.5 | 0 |
| 1718985300 | 93.3 | 1.4 | 1.52 | 92.6 | 93.4 | 92.6 | 0 |
| 1718898900 | 91.9 | 1.55 | 1.72 | 90.3 | 92.3 | 90.3 | 0 |
| 1718812500 | 90.35 | -0.3 | -0.33 | 90.55 | 90.8 | 89.85 | 0 |
| 1718726100 | 90.65 | 1.9 | 2.14 | 89.95 | 91.6 | 89.55 | 0 |
| 1718639700 | 88.75 | 0.2 | 0.23 | 88.45 | 88.95 | 87.85 | 0 |
| 1718380500 | 88.55 | -2.75 | -3.01 | 90.45 | 90.45 | 87.65 | 100 |
| 1718294100 | 91.3 | -1.1 | -1.19 | 92.5 | 92.7 | 90.7 | 130 |
| 1718207700 | 92.4 | -0.55 | -0.59 | 92.8 | 93.1 | 91.5 | 54 |
| 1718121300 | 92.95 | -1.55 | -1.64 | 95.2 | 95.2 | 92.85 | 0 |
| 1718034900 | 94.5 | -0.4 | -0.42 | 93.6 | 94.8 | 93.6 | 0 |
| 1717775700 | 94.9 | 0.4 | 0.42 | 94.7 | 95.6 | 94.3 | 0 |
| 1717689300 | 94.5 | 0.5 | 0.53 | 94.6 | 95.6 | 94.5 | 0 |
| 1717602900 | 94 | 0.3 | 0.32 | 93.9 | 94.5 | 93 | 0 |
| 1717516500 | 93.7 | 0.2 | 0.21 | 94.3 | 94.4 | 93.2 | 0 |
| 1717430100 | 93.5 | 1.3 | 1.41 | 93.6 | 94.2 | 93.1 | 0 |
| 1717170900 | 92.2 | -1.35 | -1.44 | 93.2 | 93.2 | 92.2 | 20 |
| 1717084500 | 93.55 | -0.3 | -0.32 | 93.55 | 93.8 | 93.55 | 0 |
| 1716998100 | 93.85 | -1.05 | -1.11 | 94.5 | 94.8 | 93.8 | 0 |
| 1716911700 | 94.9 | -0.6 | -0.63 | 95.4 | 95.8 | 94.9 | 0 |
| 1716825300 | 95.5 | 0 | 0.00 | 95.2 | 96.1 | 95.2 | 50 |
| 1716566100 | 95.5 | 0.4 | 0.42 | 95 | 95.8 | 94.8 | 0 |
| 1716479700 | 95.1 | 0.7 | 0.74 | 94.6 | 95.2 | 94.4 | 0 |
| 1716393300 | 94.4 | -0.9 | -0.94 | 95.1 | 95.5 | 93.85 | 17 |
| 1716306900 | 95.3 | -0.3 | -0.31 | 95.1 | 95.4 | 94.8 | 0 |
| 1716220500 | 95.6 | 0.5 | 0.53 | 95 | 96.2 | 95 | 80 |
| 1715961300 | 95.1 | -1.4 | -1.45 | 96.7 | 96.7 | 94.7 | 0 |
| 1715874900 | 96.5 | 1.2 | 1.26 | 95.7 | 96.5 | 95.4 | 0 |
| 1715788500 | 95.3 | -0.6 | -0.63 | 95.3 | 95.5 | 94.3 | 70 |
| 1715702100 | 95.9 | 1.1 | 1.16 | 94.9 | 96.3 | 94.8 | 0 |
| 1715615700 | 94.8 | 0.1 | 0.11 | 94.8 | 95 | 94.5 | 0 |
| 1715356500 | 94.7 | 0.1 | 0.11 | 95.5 | 95.5 | 94.6 | 0 |
| 1715270100 | 94.6 | 0.4 | 0.42 | 93.9 | 94.9 | 93.6 | 0 |
| 1715183700 | 94.2 | 0.5 | 0.53 | 93.6 | 94.6 | 93.6 | 0 |
| 1715097300 | 93.7 | 1 | 1.08 | 93.8 | 93.9 | 93 | 0 |
| 1715010900 | 92.7 | -0.4 | -0.43 | 93 | 93.6 | 92.7 | 0 |
| 1714751700 | 93.1 | 1.6 | 1.75 | 92.7 | 93.8 | 92.6 | 0 |
| 1714665300 | 91.5 | 0 | 0.00 | 91.4 | 92.3 | 91.1 | 50 |
| 1714492500 | 91.5 | -1 | -1.08 | 92.7 | 92.7 | 91.3 | 30 |
| 1714406100 | 92.5 | 0 | 0.00 | 93.3 | 93.4 | 92.3 | 40 |
| 1714146900 | 92.5 | 2.15 | 2.38 | 91.6 | 93.1 | 91.6 | 0 |
| 1714060500 | 90.35 | 0.4 | 0.44 | 90.7 | 90.7 | 89.4 | 70 |
| 1713974100 | 89.95 | -4.55 | -4.81 | 89.05 | 91.1 | 87.95 | 25 |
| 1713887700 | 94.5 | 1 | 1.07 | 93.9 | 94.7 | 93.7 | 0 |
| 1713801300 | 93.5 | 1.3 | 1.41 | 93.5 | 94.2 | 92.8 | 0 |
| 1713542100 | 92.2 | -0.2 | -0.22 | 91.6 | 92.6 | 91.3 | 0 |
| 1713455700 | 92.4 | 0.1 | 0.11 | 92.2 | 92.7 | 92 | 0 |
| 1713369300 | 92.3 | 0.3 | 0.33 | 92.5 | 92.8 | 91.4 | 0 |
| 1713282900 | 92 | -2.05 | -2.18 | 93.8 | 93.8 | 91.7 | 30 |
| 1713196500 | 94.05 | 0.25 | 0.27 | 94.4 | 95 | 93.8 | 0 |
| 1712937300 | 93.8 | -0.9 | -0.95 | 95.3 | 95.3 | 93.6 | 0 |
| 1712850900 | 94.7 | -2.8 | -2.87 | 94.8 | 95.2 | 94.4 | 0 |
| 1712764500 | 97.5 | -0.7 | -0.71 | 98.7 | 98.8 | 97.2 | 0 |
| 1712678100 | 98.2 | -0.2 | -0.20 | 98.2 | 98.82 | 98.2 | 16 |
| 1712591700 | 98.4 | 0.3 | 0.31 | 98 | 98.8 | 97.7 | 10 |
| 1712332500 | 98.1 | -0.97 | -0.98 | 98.77 | 98.87 | 97.8 | 180 |
| 1712246100 | 99.07 | 0.15 | 0.15 | 98.77 | 99.07 | 98.72 | 0 |
| 1712159700 | 98.92 | 0.1 | 0.10 | 98.87 | 98.97 | 98.77 | 0 |
| 1712073300 | 98.82 | 0.12 | 0.12 | 98.5 | 98.9 | 98.4 | 0 |
| 1711644900 | 98.7 | -0.2 | -0.20 | 99.1 | 99.3 | 98.6 | 0 |
| 1711558500 | 98.9 | -0.3 | -0.30 | 98.5 | 98.9 | 97.8 | 0 |
| 1711472100 | 99.2 | 2.2 | 2.27 | 97.4 | 99.2 | 97.2 | 60 |
| 1711385700 | 97 | -0.5 | -0.51 | 97.7 | 97.9 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
