Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33213 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
959.00 | 955.00 | 959.00 | 965.00 |
F33213 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33213 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 965.00 | -5.00 | -0.52% | 965.00 | 970.00 | 965.00 | 0 |
19 Jun 2024 | 970.00 | 0.00 | 0.00% | 975.00 | 975.00 | 969.03 | 0 |
18 Jun 2024 | 970.00 | 10.00 | 1.04% | 969.03 | 979.02 | 969.03 | 1 |
15 Jun 2024 | 960.00 | -10.00 | -1.03% | 975.00 | 975.00 | 960.00 | 0 |
14 Jun 2024 | 970.00 | -5.00 | -0.51% | 970.00 | 980.00 | 970.00 | 0 |
13 Jun 2024 | 975.00 | 5.00 | 0.52% | 965.00 | 975.00 | 965.00 | 0 |
12 Jun 2024 | 970.00 | 0.00 | 0.00% | 975.00 | 980.00 | 965.00 | 0 |
11 Jun 2024 | 970.00 | 5.00 | 0.52% | 960.00 | 970.00 | 960.00 | 9 |
08 Jun 2024 | 965.00 | 10.00 | 1.05% | 960.00 | 970.00 | 955.00 | 0 |
07 Jun 2024 | 955.00 | -15.00 | -1.55% | 965.00 | 965.00 | 955.00 | 0 |
06 Jun 2024 | 970.00 | 15.00 | 1.57% | 960.00 | 975.00 | 960.00 | 0 |
05 Jun 2024 | 955.00 | 5.00 | 0.53% | 955.00 | 960.00 | 950.00 | 0 |
04 Jun 2024 | 950.00 | 24.00 | 2.59% | 928.00 | 950.00 | 926.00 | 0 |
01 Jun 2024 | 926.00 | -2.00 | -0.22% | 932.00 | 932.00 | 918.00 | 0 |
31 May 2024 | 928.00 | -5.00 | -0.54% | 919.00 | 929.00 | 919.00 | 0 |
30 May 2024 | 933.00 | -7.00 | -0.74% | 941.00 | 942.00 | 932.00 | 0 |
29 May 2024 | 940.00 | 10.00 | 1.08% | 938.00 | 945.00 | 934.00 | 0 |
28 May 2024 | 930.00 | 6.00 | 0.65% | 930.00 | 931.07 | 925.00 | 0 |
25 May 2024 | 924.00 | 9.00 | 0.98% | 911.00 | 925.00 | 908.00 | 0 |
24 May 2024 | 915.00 | 1.00 | 0.11% | 917.00 | 925.00 | 915.00 | 0 |
23 May 2024 | 914.00 | 4.00 | 0.44% | 908.00 | 915.00 | 908.00 | 0 |
22 May 2024 | 910.00 | -5.00 | -0.55% | 916.00 | 918.00 | 908.00 | 0 |
21 May 2024 | 915.00 | -3.00 | -0.33% | 917.00 | 918.00 | 911.00 | 0 |