We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 46.55 | 0.1 | 0.22 | 46.95 | 47.55 | 46.05 | 600 |
| 1727366100 | 46.45 | 5.2 | 12.61 | 41.05 | 46.75 | 41.05 | 0 |
| 1727279700 | 41.25 | 1.65 | 4.17 | 40.95 | 41.45 | 39.9 | 0 |
| 1727193300 | 39.6 | 2.8 | 7.61 | 37.6 | 40.65 | 37.6 | 500 |
| 1727106900 | 36.8 | 0.8 | 2.22 | 36.2 | 36.8 | 35.9 | 500 |
| 1726847700 | 36 | -2.3 | -6.01 | 37.7 | 38.1 | 36 | 0 |
| 1726761300 | 38.3 | 0.9 | 2.41 | 38.5 | 39.1 | 38.1 | 0 |
| 1726674900 | 37.4 | -0.3 | -0.80 | 37.9 | 38 | 37.4 | 0 |
| 1726588500 | 37.7 | 1.4 | 3.86 | 36.1 | 37.7 | 36.1 | 0 |
| 1726502100 | 36.3 | 0.9 | 2.54 | 35.7 | 36.8 | 35.6 | 200 |
| 1726242900 | 35.4 | 0 | 0.00 | 35.7 | 36.2 | 35.4 | 200 |
| 1726156500 | 35.4 | 1 | 2.91 | 35.7 | 35.9 | 34.9 | 200 |
| 1726070100 | 34.4 | -1.1 | -3.10 | 35.3 | 35.5 | 34.2 | 0 |
| 1725983700 | 35.5 | -1.2 | -3.27 | 36.5 | 36.8 | 35.3 | 0 |
| 1725897300 | 36.7 | -0.2 | -0.54 | 37.1 | 37.4 | 36.7 | 0 |
| 1725638100 | 36.9 | -0.7 | -1.86 | 38.1 | 38.5 | 36.8 | 0 |
| 1725551700 | 37.6 | -0.3 | -0.79 | 38.2 | 38.5 | 37.5 | 0 |
| 1725465300 | 37.9 | -0.6 | -1.56 | 38.2 | 38.6 | 37.9 | 0 |
| 1725378900 | 38.5 | -0.4 | -1.03 | 39 | 39 | 38.1 | 0 |
| 1725292500 | 38.9 | 0.3 | 0.78 | 38.8 | 39.2 | 38.8 | 0 |
| 1725033300 | 38.6 | -0.5 | -1.28 | 38.4 | 39.2 | 38.4 | 0 |
| 1724946900 | 39.1 | -0.3 | -0.76 | 39.3 | 39.9 | 38.9 | 400 |
| 1724860500 | 39.4 | -0.4 | -1.01 | 39.7 | 40.1 | 39.3 | 0 |
| 1724774100 | 39.8 | -1.15 | -2.81 | 41.05 | 41.25 | 39.7 | 0 |
| 1724687700 | 40.95 | 0.1 | 0.24 | 40.45 | 41.15 | 40.01 | 0 |
| 1724428500 | 40.85 | 0.8 | 2.00 | 39.4 | 40.95 | 39.4 | 0 |
| 1724342100 | 40.05 | 0.95 | 2.43 | 39.7 | 41.25 | 39.6 | 0 |
| 1724255700 | 39.1 | 0.7 | 1.82 | 39 | 40 | 38.9 | 0 |
| 1724169300 | 38.4 | -3.65 | -8.68 | 41.05 | 41.15 | 38.3 | 0 |
| 1724082900 | 42.05 | -0.2 | -0.47 | 42.35 | 44.15 | 37.4 | 0 |
| 1723823700 | 42.25 | 3.15 | 8.06 | 41.95 | 42.65 | 40.85 | 0 |
| 1723650900 | 39.1 | -0.3 | -0.76 | 40.15 | 40.25 | 38.9 | 0 |
| 1723564500 | 39.4 | 1.6 | 4.23 | 37.6 | 39.4 | 37.2 | 0 |
| 1723478100 | 37.8 | -1.3 | -3.32 | 38.5 | 38.7 | 37.7 | 0 |
| 1723218900 | 39.1 | -3.05 | -7.24 | 39.8 | 40 | 38.9 | 0 |
| 1723132500 | 42.15 | -1.5 | -3.44 | 41.45 | 42.35 | 41.15 | 0 |
| 1723046100 | 43.65 | -0.3 | -0.68 | 43.75 | 44.35 | 43.35 | 0 |
| 1722959700 | 43.95 | 2.01 | 4.79 | 43.55 | 44.45 | 43.05 | 0 |
| 1722873300 | 41.94 | -2.21 | -5.01 | 43.65 | 43.86 | 41.84 | 0 |
| 1722614100 | 44.15 | -2.2 | -4.75 | 45.85 | 46.15 | 43.95 | 0 |
| 1722527700 | 46.35 | -2 | -4.14 | 48.25 | 48.45 | 46.15 | 0 |
| 1722441300 | 48.35 | 0.6 | 1.26 | 48.35 | 48.75 | 48.05 | 0 |
| 1722354900 | 47.75 | -0.4 | -0.83 | 49.15 | 49.15 | 47.35 | 0 |
| 1722268500 | 48.15 | -0.7 | -1.43 | 49.25 | 50.2 | 47.55 | 0 |
| 1722009300 | 48.85 | 0.4 | 0.83 | 48.25 | 49.65 | 48.25 | 0 |
| 1721922900 | 48.45 | 0.6 | 1.25 | 48.05 | 49.25 | 47.75 | 0 |
| 1721836500 | 47.85 | -1.1 | -2.25 | 49.45 | 49.65 | 47.65 | 0 |
| 1721750100 | 48.95 | 0.9 | 1.87 | 49.25 | 49.65 | 48.55 | 0 |
| 1721663700 | 48.05 | 2 | 4.34 | 47.65 | 48.75 | 47.15 | 0 |
| 1721404500 | 46.05 | -2.4 | -4.95 | 46.65 | 46.85 | 45.85 | 0 |
| 1721318100 | 48.45 | -0.8 | -1.62 | 48.95 | 49.45 | 48.45 | 0 |
| 1721231700 | 49.25 | 0.4 | 0.82 | 49.05 | 50.1 | 48.55 | 0 |
| 1721145300 | 48.85 | -1.35 | -2.69 | 48.85 | 49.75 | 48.65 | 0 |
| 1721058900 | 50.2 | -1 | -1.95 | 50.5 | 51 | 49.65 | 0 |
| 1720799700 | 51.2 | -0.1 | -0.19 | 49.95 | 51.5 | 49.95 | 0 |
| 1720713300 | 51.3 | 1.1 | 2.19 | 50.4 | 51.9 | 50.1 | 0 |
| 1720626900 | 50.2 | -1.3 | -2.52 | 51.2 | 51.7 | 50.1 | 0 |
| 1720540500 | 51.5 | -0.9 | -1.72 | 53.1 | 53.2 | 51.4 | 0 |
| 1720454100 | 52.4 | -0.6 | -1.13 | 52.3 | 53.1 | 52.3 | 0 |
| 1720194900 | 53 | 0.1 | 0.19 | 52.7 | 53.7 | 52.5 | 0 |
| 1720108500 | 52.9 | 0 | 0.00 | 53 | 53.1 | 51.9 | 0 |
| 1720022100 | 52.9 | 0.7 | 1.34 | 52.6 | 53.2 | 52.5 | 0 |
| 1719935700 | 52.2 | -0.5 | -0.95 | 52.2 | 53.1 | 51.7 | 0 |
| 1719849300 | 52.7 | 0 | 0.00 | 53.3 | 54 | 52.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
