We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.74 | -0.09 | -2.35 | 3.94 | 4.01 | 3.73 | 0 |
| 1719503700 | 3.83 | 0.1 | 2.68 | 3.68 | 3.97 | 3.66 | 0 |
| 1719417300 | 3.73 | 0.27 | 7.80 | 3.6 | 3.82 | 3.52 | 0 |
| 1719330900 | 3.46 | -0.05 | -1.42 | 3.53 | 3.61 | 3.32 | 0 |
| 1719244500 | 3.51 | -0.3 | -7.87 | 4.0199999 | 4.05 | 3.46 | 0 |
| 1718985300 | 3.81 | -0.05 | -1.30 | 3.83 | 3.96 | 3.75 | 0 |
| 1718898900 | 3.86 | -0.12 | -3.02 | 4.07 | 4.17 | 3.75 | 0 |
| 1718812500 | 3.98 | 0.11 | 2.84 | 3.99 | 4.01 | 3.93 | 0 |
| 1718726100 | 3.87 | 0.13 | 3.48 | 3.73 | 3.87 | 3.72 | 0 |
| 1718639700 | 3.74 | 0.08 | 2.19 | 3.57 | 3.74 | 3.45 | 0 |
| 1718380500 | 3.66 | 0.57 | 18.45 | 3.2 | 3.67 | 3.0099999 | 0 |
| 1718294100 | 3.09 | 0.01 | 0.32 | 3.12 | 3.13 | 2.91 | 0 |
| 1718207700 | 3.08 | 0.1 | 3.18 | 3.09 | 3.21 | 3.0099999 | 0 |
| 1718121300 | 2.985 | 0.13 | 4.37 | 2.955 | 3 | 2.895 | 0 |
| 1718034900 | 2.86 | -0.11 | -3.54 | 2.895 | 2.91 | 2.775 | 0 |
| 1717775700 | 2.965 | -0.19 | -5.87 | 3.05 | 3.11 | 2.93 | 0 |
| 1717689300 | 3.15 | 0.22 | 7.51 | 3.08 | 3.23 | 3.0099999 | 0 |
| 1717602900 | 2.93 | 0.28 | 10.57 | 2.72 | 2.955 | 2.625 | 0 |
| 1717516500 | 2.65 | -0.1 | -3.64 | 2.705 | 2.73 | 2.58 | 0 |
| 1717430100 | 2.75 | 0.12 | 4.36 | 2.945 | 2.995 | 2.715 | 0 |
| 1717170900 | 2.6349999 | -0.55 | -17.14 | 3.02 | 3.14 | 2.6349999 | 0 |
| 1717084500 | 3.18 | -0.23 | -6.74 | 3.14 | 3.35 | 3.09 | 0 |
| 1716998100 | 3.41 | 0.35 | 11.44 | 3.1 | 3.46 | 2.985 | 0 |
| 1716911700 | 3.06 | -0.02 | -0.65 | 3.02 | 3.11 | 2.975 | 0 |
| 1716825300 | 3.08 | -0.08 | -2.53 | 3.0299999 | 3.09 | 2.965 | 0 |
| 1716566100 | 3.16 | 0.21 | 6.94 | 2.84 | 3.17 | 2.815 | 0 |
| 1716479700 | 2.955 | -0.08 | -2.48 | 2.935 | 3 | 2.825 | 0 |
| 1716393300 | 3.0299999 | -0.08 | -2.57 | 3.19 | 3.2 | 2.955 | 0 |
| 1716306900 | 3.11 | 0.4 | 14.76 | 2.9049999 | 3.12 | 2.87 | 0 |
| 1716220500 | 2.71 | 0.2 | 7.75 | 2.555 | 2.71 | 2.5099999 | 0 |
| 1715961300 | 2.515 | 0.09 | 3.50 | 2.37 | 2.605 | 2.34 | 0 |
| 1715874900 | 2.43 | 0.05 | 1.89 | 2.435 | 2.5 | 2.425 | 0 |
| 1715788500 | 2.3849999 | -0.14 | -5.36 | 2.425 | 2.615 | 2.3849999 | 0 |
| 1715702100 | 2.52 | 0.17 | 7.01 | 2.475 | 2.58 | 2.425 | 0 |
| 1715615700 | 2.355 | -0.01 | -0.42 | 2.42 | 2.44 | 2.33 | 0 |
| 1715356500 | 2.365 | -0.11 | -4.44 | 2.435 | 2.6349999 | 2.34 | 0 |
| 1715270100 | 2.475 | -0.01 | -0.20 | 2.35 | 2.475 | 2.325 | 0 |
| 1715183700 | 2.48 | 0.21 | 9.25 | 2.3 | 2.525 | 2.215 | 1000 |
| 1715097300 | 2.27 | 0.23 | 11.27 | 2.14 | 2.2799999 | 2.04 | 0 |
| 1715010900 | 2.04 | 0.24 | 13.02 | 1.86 | 2.06 | 1.845 | 0 |
| 1714751700 | 1.805 | 0.18 | 10.74 | 1.7 | 1.83 | 1.6399999 | 1300 |
| 1714665300 | 1.6299999 | 0.13 | 9.03 | 1.5049999 | 1.635 | 1.485 | 0 |
| 1714492500 | 1.495 | -0.08 | -5.08 | 1.59 | 1.6 | 1.495 | 0 |
| 1714406100 | 1.575 | 0.02 | 1.61 | 1.645 | 1.645 | 1.535 | 0 |
| 1714146900 | 1.55 | -0.05 | -2.82 | 1.695 | 1.725 | 1.53 | 0 |
| 1714060500 | 1.595 | 0.03 | 1.92 | 1.44 | 1.595 | 1.44 | 0 |
| 1713974100 | 1.565 | -0.24 | -13.30 | 1.995 | 2 | 1.545 | 1300 |
| 1713887700 | 1.805 | 0.21 | 12.81 | 1.58 | 1.805 | 1.565 | 3600 |
| 1713801300 | 1.6 | -0.13 | -7.25 | 1.62 | 1.65 | 1.445 | 1300 |
| 1713542100 | 1.725 | -1.44 | -45.41 | 2.14 | 2.175 | 1.695 | 1300 |
| 1713455700 | 3.16 | 0.13 | 4.29 | 3.14 | 3.2 | 2.9 | 0 |
| 1713369300 | 3.0299999 | -0.19 | -5.90 | 3.16 | 3.29 | 3.02 | 0 |
| 1713282900 | 3.22 | -0.05 | -1.53 | 2.9 | 3.25 | 2.815 | 0 |
| 1713196500 | 3.27 | -0.11 | -3.25 | 3.37 | 3.51 | 3.2599999 | 0 |
| 1712937300 | 3.38 | 0.19 | 5.96 | 3.56 | 3.63 | 3.36 | 0 |
| 1712850900 | 3.19 | 0.08 | 2.57 | 3.23 | 3.34 | 3.11 | 0 |
| 1712764500 | 3.11 | -0.07 | -2.20 | 3.16 | 3.18 | 2.9049999 | 0 |
| 1712678100 | 3.18 | -0.4 | -11.17 | 3.51 | 3.54 | 3.09 | 0 |
| 1712591700 | 3.58 | -0.02 | -0.56 | 3.7 | 3.76 | 3.5 | 0 |
| 1712332500 | 3.6 | -0.03 | -0.83 | 3.25 | 3.65 | 3.23 | 0 |
| 1712246100 | 3.63 | 0.16 | 4.61 | 3.64 | 3.73 | 3.55 | 0 |
| 1712159700 | 3.47 | 0.4 | 13.03 | 3.13 | 3.48 | 3.1 | 0 |
| 1712073300 | 3.07 | 0.16 | 5.32 | 3.15 | 3.22 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
