Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finecobank SpA | FBK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.66% | 14.395 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.36 | 14.27 | 14.465 | 14.395 | 14.30 |
FBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 14.605 | 14.095 | 14.32 | 2,322,306 | 0.265 | 1.88% |
| 1 Month | 14.265 | 14.605 | 13.66 | 14.17 | 2,380,725 | 0.13 | 0.91% |
| 3 Months | 12.85 | 14.605 | 12.70 | 13.67 | 2,496,377 | 1.55 | 12.02% |
| 6 Months | 11.615 | 14.605 | 11.05 | 13.24 | 2,731,093 | 2.78 | 23.93% |
| 1 Year | 13.505 | 14.605 | 10.59 | 12.74 | 2,926,738 | 0.89 | 6.59% |
| 3 Years | 14.375 | 17.51 | 10.17 | 13.64 | 2,355,931 | 0.02 | 0.14% |
| 5 Years | 11.40 | 17.51 | 6.664 | 12.28 | 2,779,349 | 3.00 | 26.27% |
FBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.405 | 0.09 | 0.66% | 14.36 | 14.465 | 14.27 | 2,104,962 |
| 03 May 2024 | 14.31 | -0.13 | -0.90% | 14.49 | 14.605 | 14.25 | 3,195,732 |
| 01 May 2024 | 14.44 | 0.18 | 1.26% | 14.28 | 14.48 | 14.28 | 2,693,056 |
| 30 Apr 2024 | 14.26 | 0.04 | 0.32% | 14.23 | 14.315 | 14.14 | 1,609,008 |
| 27 Apr 2024 | 14.215 | 0.19 | 1.35% | 14.13 | 14.32 | 14.095 | 1,791,428 |
| 26 Apr 2024 | 14.025 | -0.17 | -1.20% | 14.25 | 14.25 | 13.90 | 1,713,009 |
| 25 Apr 2024 | 14.195 | -0.25 | -1.73% | 14.46 | 14.465 | 14.145 | 2,221,894 |
| 24 Apr 2024 | 14.445 | 0.27 | 1.87% | 14.215 | 14.46 | 14.20 | 1,788,998 |
| 23 Apr 2024 | 14.18 | 0.05 | 0.39% | 14.215 | 14.265 | 14.085 | 1,205,606 |
| 20 Apr 2024 | 14.125 | 0.20 | 1.40% | 13.87 | 14.16 | 13.73 | 1,944,456 |
| 19 Apr 2024 | 13.93 | 0.09 | 0.65% | 13.845 | 13.97 | 13.715 | 2,000,968 |
| 18 Apr 2024 | 13.84 | 0.14 | 0.99% | 13.83 | 14.05 | 13.795 | 1,964,436 |
| 17 Apr 2024 | 13.705 | -0.40 | -2.84% | 13.90 | 13.94 | 13.66 | 2,992,835 |
| 16 Apr 2024 | 14.105 | 0.10 | 0.71% | 14.115 | 14.235 | 14.03 | 1,883,544 |
| 13 Apr 2024 | 14.005 | -0.02 | -0.14% | 14.10 | 14.235 | 14.00 | 2,512,726 |
| 12 Apr 2024 | 14.025 | -0.29 | -1.99% | 14.265 | 14.395 | 13.925 | 3,009,851 |
| 11 Apr 2024 | 14.31 | -0.10 | -0.66% | 14.49 | 14.59 | 14.20 | 2,502,602 |
| 10 Apr 2024 | 14.405 | 0.06 | 0.42% | 14.315 | 14.58 | 14.26 | 3,631,338 |
| 09 Apr 2024 | 14.345 | 0.12 | 0.81% | 14.245 | 14.515 | 14.22 | 2,742,534 |
| 06 Apr 2024 | 14.23 | -0.09 | -0.59% | 14.265 | 14.265 | 13.95 | 3,829,752 |
| 05 Apr 2024 | 14.315 | -0.05 | -0.31% | 14.49 | 14.49 | 14.17 | 3,903,078 |
