Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Friulchem Spa | FCM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.81% | 0.815 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.815 | 0.815 | 0.83 |
FCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.80 | 0.83 | 3,000 | -0.025 | -2.98% |
| 1 Month | 0.905 | 0.92 | 0.80 | 0.876029 | 7,650 | -0.09 | -9.94% |
| 3 Months | 0.98 | 1.04 | 0.80 | 0.933614 | 10,743 | -0.165 | -16.84% |
| 6 Months | 1.05 | 1.06 | 0.80 | 0.977876 | 9,779 | -0.235 | -22.38% |
| 1 Year | 1.04 | 1.21 | 0.80 | 1.02 | 8,810 | -0.225 | -21.63% |
| 3 Years | 1.24 | 1.38 | 0.80 | 1.12 | 8,068 | -0.425 | -34.27% |
| 5 Years | 1.88 | 1.965 | 0.80 | 1.39 | 13,780 | -1.07 | -56.65% |
FCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.815 | -0.015 | -1.81% | 0.80 | 0.815 | 0.80 | 4,500 |
| 19 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 18 Jun 2024 | 0.83 | -0.015 | -1.78% | 0.84 | 0.84 | 0.83 | 3,000 |
| 15 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 14 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 13 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 12 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 750 |
| 11 Jun 2024 | 0.845 | -0.015 | -1.74% | 0.845 | 0.845 | 0.845 | 750 |
| 08 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 07 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 06 Jun 2024 | 0.86 | 0.015 | 1.78% | 0.86 | 0.86 | 0.86 | 750 |
| 05 Jun 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.845 | 0.845 | 2,250 |
| 04 Jun 2024 | 0.85 | -0.01 | -1.16% | 0.855 | 0.86 | 0.85 | 6,750 |
| 01 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 31 May 2024 | 0.86 | -0.03 | -3.37% | 0.88 | 0.88 | 0.85 | 21,750 |
| 30 May 2024 | 0.89 | -0.03 | -3.26% | 0.895 | 0.895 | 0.89 | 22,500 |
| 29 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 28 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 25 May 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.92 | 0.90 | 2,250 |
| 24 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 23 May 2024 | 0.90 | -0.005 | -0.55% | 0.905 | 0.905 | 0.89 | 15,750 |
| 22 May 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 21 May 2024 | 0.905 | -0.025 | -2.69% | 0.905 | 0.905 | 0.905 | 1,500 |
