Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | FECOMM | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.96 | 65.57 | 66.08 | 65.66 | 65.84 |
FECOMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FECOMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 65.66 | -0.18 | -0.27% | 65.96 | 66.08 | 65.57 | 0 |
14 Jun 2024 | 65.84 | -0.50 | -0.75% | 66.40 | 66.47 | 65.83 | 0 |
13 Jun 2024 | 66.34 | 0.22 | 0.33% | 66.23 | 66.69 | 66.17 | 0 |
12 Jun 2024 | 66.12 | -0.07 | -0.11% | 66.27 | 66.39 | 66.03 | 0 |
11 Jun 2024 | 66.19 | -0.09 | -0.14% | 66.04 | 66.20 | 65.92 | 0 |
08 Jun 2024 | 66.28 | 0.10 | 0.15% | 66.25 | 66.41 | 66.07 | 0 |
07 Jun 2024 | 66.18 | 0.46 | 0.70% | 65.98 | 66.18 | 65.75 | 0 |
06 Jun 2024 | 65.72 | 0.66 | 1.01% | 65.44 | 65.72 | 65.37 | 0 |
05 Jun 2024 | 65.06 | -0.04 | -0.06% | 65.13 | 65.50 | 64.96 | 0 |
04 Jun 2024 | 65.10 | 0.35 | 0.54% | 65.57 | 65.85 | 65.06 | 0 |
01 Jun 2024 | 64.75 | -0.78 | -1.19% | 65.26 | 65.35 | 64.65 | 0 |
31 May 2024 | 65.53 | -0.10 | -0.15% | 65.26 | 65.70 | 65.25 | 0 |
30 May 2024 | 65.63 | -0.04 | -0.06% | 65.42 | 65.72 | 65.09 | 0 |
29 May 2024 | 65.67 | -0.41 | -0.62% | 66.00 | 66.14 | 65.66 | 0 |
28 May 2024 | 66.08 | 0.04 | 0.06% | 65.98 | 66.08 | 65.90 | 0 |
25 May 2024 | 66.04 | -0.39 | -0.59% | 65.76 | 66.04 | 65.74 | 0 |
24 May 2024 | 66.43 | -0.78 | -1.16% | 66.91 | 66.95 | 66.26 | 0 |
23 May 2024 | 67.21 | -0.13 | -0.19% | 67.25 | 67.40 | 67.08 | 0 |
22 May 2024 | 67.34 | -0.62 | -0.91% | 67.62 | 67.69 | 67.34 | 0 |
21 May 2024 | 67.96 | -0.02 | -0.03% | 67.92 | 68.09 | 67.79 | 0 |
18 May 2024 | 67.98 | -0.04 | -0.06% | 67.83 | 68.14 | 67.75 | 0 |
17 May 2024 | 68.02 | 0.69 | 1.02% | 67.68 | 68.02 | 67.52 | 0 |