Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged | FGEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 0.28% | 7.795 | 11:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.79 | 7.81 | 7.795 | 7.773 |
FGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.795 | 0.02 | 0.28% | 7.79 | 7.81 | 7.79 | 861 |
| 19 Jun 2024 | 7.773 | 0.05 | 0.61% | 7.773 | 7.773 | 7.773 | 270 |
| 18 Jun 2024 | 7.726 | 0.04 | 0.48% | 7.736 | 7.736 | 7.726 | 264 |
| 15 Jun 2024 | 7.689 | -0.06 | -0.75% | 7.689 | 7.689 | 7.689 | 7 |
| 14 Jun 2024 | 7.747 | 0.07 | 0.87% | 7.728 | 7.779 | 7.719 | 8,300 |
| 13 Jun 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 12 Jun 2024 | 7.68 | 0.05 | 0.62% | 7.688 | 7.76 | 7.66 | 20,145 |
| 11 Jun 2024 | 7.633 | -0.01 | -0.12% | 7.642 | 7.666 | 7.633 | 13,939 |
| 08 Jun 2024 | 7.642 | -0.07 | -0.96% | 7.642 | 7.642 | 7.642 | 13,674 |
| 07 Jun 2024 | 7.716 | 0.04 | 0.56% | 7.716 | 7.716 | 7.716 | 1,968 |
| 06 Jun 2024 | 7.673 | 0.00 | 0.00% | 7.673 | 7.673 | 7.673 | 0 |
| 05 Jun 2024 | 7.673 | 0.00 | 0.00% | 7.673 | 7.673 | 7.673 | 0 |
| 04 Jun 2024 | 7.673 | 0.09 | 1.20% | 7.673 | 7.673 | 7.673 | 153 |
| 01 Jun 2024 | 7.582 | 0.03 | 0.42% | 7.56 | 7.582 | 7.56 | 2,856 |
| 31 May 2024 | 7.55 | -0.13 | -1.68% | 7.55 | 7.55 | 7.55 | 273 |
| 30 May 2024 | 7.679 | 0.00 | 0.00% | 7.679 | 7.679 | 7.679 | 0 |
| 29 May 2024 | 7.679 | 0.04 | 0.48% | 7.677 | 7.679 | 7.677 | 1,048 |
| 28 May 2024 | 7.642 | 0.03 | 0.38% | 7.642 | 7.642 | 7.642 | 400 |
| 25 May 2024 | 7.613 | -0.08 | -0.98% | 7.61 | 7.613 | 7.594 | 2,670 |
| 24 May 2024 | 7.688 | 0.00 | 0.00% | 7.688 | 7.688 | 7.688 | 0 |
| 23 May 2024 | 7.688 | 0.00 | 0.00% | 7.688 | 7.688 | 7.688 | 0 |
| 22 May 2024 | 7.688 | -0.02 | -0.25% | 7.688 | 7.688 | 7.688 | 649 |
| 20 May 2024 | 7.707 | 0.00 | 0.00% | 7.707 | 7.707 | 7.707 | 0 |
