Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE China UCITS ETF | FLXC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.22% | 20.59 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.78 | 20.585 | 20.78 | 20.59 | 20.545 |
FLXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.59 | 0.04 | 0.22% | 20.78 | 20.78 | 20.585 | 5,422 |
| 14 Jun 2024 | 20.545 | 0.02 | 0.10% | 20.615 | 20.655 | 20.525 | 3,538 |
| 13 Jun 2024 | 20.525 | -0.12 | -0.58% | 20.545 | 20.565 | 20.455 | 15,872 |
| 12 Jun 2024 | 20.645 | -0.10 | -0.46% | 20.70 | 20.735 | 20.605 | 10,075 |
| 11 Jun 2024 | 20.74 | 0.10 | 0.48% | 20.62 | 20.74 | 20.62 | 6,571 |
| 08 Jun 2024 | 20.64 | -0.16 | -0.75% | 20.63 | 20.655 | 20.52 | 6,651 |
| 07 Jun 2024 | 20.795 | 0.04 | 0.19% | 20.64 | 20.795 | 20.64 | 3,254 |
| 06 Jun 2024 | 20.755 | 0.12 | 0.58% | 20.77 | 20.77 | 20.685 | 3,175 |
| 05 Jun 2024 | 20.635 | 0.18 | 0.88% | 20.78 | 20.82 | 20.635 | 6,781 |
| 04 Jun 2024 | 20.455 | 0.05 | 0.25% | 20.66 | 20.77 | 20.455 | 5,888 |
| 01 Jun 2024 | 20.405 | -0.42 | -2.02% | 20.645 | 20.645 | 20.36 | 19,327 |
| 31 May 2024 | 20.825 | -0.01 | -0.02% | 20.65 | 20.835 | 20.61 | 3,457 |
| 30 May 2024 | 20.83 | -0.15 | -0.71% | 20.795 | 20.83 | 20.73 | 19,520 |
| 29 May 2024 | 20.98 | -0.25 | -1.15% | 21.15 | 21.15 | 20.965 | 10,977 |
| 28 May 2024 | 21.225 | 0.23 | 1.10% | 21.195 | 21.225 | 21.13 | 2,699 |
| 25 May 2024 | 20.995 | -0.19 | -0.87% | 20.93 | 21.07 | 20.91 | 14,317 |
| 24 May 2024 | 21.18 | -0.35 | -1.60% | 21.31 | 21.33 | 21.18 | 7,848 |
| 23 May 2024 | 21.525 | -0.12 | -0.55% | 21.625 | 21.755 | 21.525 | 10,263 |
| 22 May 2024 | 21.645 | -0.33 | -1.50% | 21.635 | 21.72 | 21.505 | 12,566 |
| 21 May 2024 | 21.975 | -0.24 | -1.06% | 22.055 | 22.08 | 21.94 | 12,144 |
| 18 May 2024 | 22.21 | 0.32 | 1.44% | 21.975 | 22.22 | 21.945 | 5,865 |
| 17 May 2024 | 21.895 | 0.26 | 1.20% | 21.715 | 21.975 | 21.65 | 9,679 |
