We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 9.254 | -0.02 | -0.24 | 9.266 | 9.266 | 9.252 | 33909 |
| 1719590100 | 9.276 | -0 | -0.04 | 9.285 | 9.285 | 9.272 | 33814 |
| 1719503700 | 9.28 | -0.01 | -0.13 | 9.278 | 9.285 | 9.2769999 | 4195 |
| 1719417300 | 9.292 | -0 | -0.02 | 9.298 | 9.298 | 9.285 | 17133 |
| 1719330900 | 9.294 | 0 | 0.00 | 9.295 | 9.307 | 9.294 | 9216 |
| 1719244500 | 9.294 | -0.01 | -0.14 | 9.297 | 9.297 | 9.289 | 38438 |
| 1718985300 | 9.307 | 0.03 | 0.29 | 9.299 | 9.307 | 9.299 | 9307 |
| 1718898900 | 9.28 | -0 | -0.03 | 9.281 | 9.287 | 9.273 | 19507 |
| 1718812500 | 9.283 | -0.01 | -0.05 | 9.253 | 9.292 | 9.253 | 42163 |
| 1718726100 | 9.288 | 0.01 | 0.06 | 9.28 | 9.298 | 9.2739999 | 18409 |
| 1718639700 | 9.282 | -0.01 | -0.14 | 9.3 | 9.3 | 9.273 | 4092 |
| 1718380500 | 9.295 | 0.04 | 0.38 | 9.281 | 9.304 | 9.273 | 60105 |
| 1718294100 | 9.26 | -0 | -0.02 | 9.257 | 9.26 | 9.2449999 | 51582 |
| 1718207700 | 9.262 | 0.04 | 0.39 | 9.2289999 | 9.262 | 9.227 | 18577 |
| 1718121300 | 9.226 | 0.01 | 0.15 | 9.22 | 9.23 | 9.206 | 445943 |
| 1718034900 | 9.212 | -0.02 | -0.18 | 9.218 | 9.218 | 9.212 | 42382 |
| 1717775700 | 9.2289999 | -0.02 | -0.24 | 9.259 | 9.26 | 9.222 | 53567 |
| 1717689300 | 9.251 | -0.02 | -0.26 | 9.268 | 9.2739999 | 9.251 | 46525 |
| 1717602900 | 9.275 | 0.01 | 0.11 | 9.271 | 9.275 | 9.2579999 | 13877 |
| 1717516500 | 9.265 | 0.01 | 0.11 | 9.264 | 9.269 | 9.257 | 10985 |
| 1717430100 | 9.255 | 0.02 | 0.23 | 9.231 | 9.255 | 9.231 | 23430 |
| 1717170900 | 9.234 | 0.01 | 0.11 | 9.22 | 9.236 | 9.215 | 18865 |
| 1717084500 | 9.224 | -0.01 | -0.07 | 9.23 | 9.231 | 9.21 | 119864 |
| 1716998100 | 9.23 | -0.01 | -0.13 | 9.225 | 9.238 | 9.225 | 5775 |
| 1716911700 | 9.242 | -0.01 | -0.10 | 9.248 | 9.252 | 9.242 | 16744 |
| 1716825300 | 9.251 | 0.03 | 0.33 | 9.24 | 9.253 | 9.23 | 7318 |
| 1716566100 | 9.221 | -0.01 | -0.10 | 9.228 | 9.24 | 9.221 | 37514 |
| 1716479700 | 9.23 | -0.02 | -0.26 | 9.259 | 9.269 | 9.224 | 58761 |
| 1716393300 | 9.254 | -0.01 | -0.12 | 9.256 | 9.26 | 9.25 | 11626 |
| 1716306900 | 9.265 | 0 | 0.02 | 9.2579999 | 9.271 | 9.2579999 | 43579 |
| 1716220500 | 9.263 | -0 | -0.04 | 9.257 | 9.267 | 9.254 | 19919 |
| 1715961300 | 9.267 | -0.02 | -0.17 | 9.273 | 9.276 | 9.2609999 | 8510 |
| 1715874900 | 9.283 | -0 | -0.01 | 9.299 | 9.299 | 9.278 | 3156 |
| 1715788500 | 9.284 | 0.03 | 0.35 | 9.267 | 9.2899999 | 9.262 | 19145 |
| 1715702100 | 9.252 | -0.01 | -0.12 | 9.275 | 9.275 | 9.2449999 | 43468 |
| 1715615700 | 9.263 | 0 | 0.00 | 9.252 | 9.265 | 9.252 | 60934 |
| 1715356500 | 9.263 | 0 | 0.02 | 9.269 | 9.276 | 9.263 | 27778 |
| 1715270100 | 9.2609999 | -0.01 | -0.08 | 9.275 | 9.279 | 9.259 | 11816 |
| 1715183700 | 9.268 | -0.02 | -0.19 | 9.276 | 9.283 | 9.268 | 17059 |
| 1715097300 | 9.286 | 0.02 | 0.21 | 9.278 | 9.286 | 9.272 | 19881 |
| 1715010900 | 9.267 | 0 | 0.03 | 9.333 | 9.333 | 9.267 | 32751 |
| 1714751700 | 9.264 | 0.04 | 0.39 | 9.242 | 9.283 | 9.242 | 46087 |
| 1714665300 | 9.228 | 0 | 0.01 | 9.236 | 9.254 | 9.228 | 108504 |
| 1714492500 | 9.227 | -0.03 | -0.32 | 9.243 | 9.252 | 9.227 | 16723 |
| 1714406100 | 9.257 | 0.02 | 0.22 | 9.281 | 9.281 | 9.244 | 139587 |
| 1714146900 | 9.237 | 0.02 | 0.17 | 9.227 | 9.237 | 9.222 | 56910 |
| 1714060500 | 9.221 | -0.01 | -0.13 | 9.239 | 9.243 | 9.214 | 47807 |
| 1713974100 | 9.233 | -0.02 | -0.22 | 9.275 | 9.275 | 9.2289999 | 12505 |
| 1713887700 | 9.253 | -0 | -0.01 | 9.255 | 9.264 | 9.2449999 | 84125 |
| 1713801300 | 9.254 | 0.02 | 0.18 | 9.244 | 9.257 | 9.235 | 32834 |
| 1713542100 | 9.237 | -0.01 | -0.10 | 9.251 | 9.257 | 9.234 | 33582 |
| 1713455700 | 9.246 | -0.01 | -0.12 | 9.267 | 9.267 | 9.246 | 13976 |
| 1713369300 | 9.257 | 0 | 0.03 | 9.248 | 9.262 | 9.248 | 37456 |
| 1713282900 | 9.254 | -0.01 | -0.11 | 9.265 | 9.275 | 9.254 | 58955 |
| 1713196500 | 9.264 | -0.04 | -0.39 | 9.285 | 9.289 | 9.264 | 29831 |
| 1712937300 | 9.3 | 0.03 | 0.36 | 9.282 | 9.304 | 9.279 | 73167 |
| 1712850900 | 9.267 | 0.01 | 0.06 | 9.253 | 9.267 | 9.253 | 13772 |
| 1712764500 | 9.2609999 | -0.02 | -0.26 | 9.288 | 9.298 | 9.2609999 | 13242 |
| 1712678100 | 9.285 | 0.02 | 0.16 | 9.272 | 9.285 | 9.269 | 46623 |
| 1712591700 | 9.27 | -0.01 | -0.14 | 9.265 | 9.272 | 9.265 | 6637 |
| 1712332500 | 9.283 | -0.01 | -0.06 | 9.302 | 9.302 | 9.278 | 5790 |
| 1712246100 | 9.289 | 0.02 | 0.18 | 9.283 | 9.292 | 9.283 | 54503 |
| 1712159700 | 9.272 | -0.01 | -0.05 | 9.2739999 | 9.286 | 9.272 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
