Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geox SPA | GEO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -1.97% | 0.597 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.609 | 0.596 | 0.618 | 0.597 | 0.609 |
GEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.626 | 0.628 | 0.587 | 0.607569 | 491,092 | -0.029 | -4.63% |
| 1 Month | 0.64 | 0.64 | 0.587 | 0.619848 | 287,049 | -0.043 | -6.72% |
| 3 Months | 0.659 | 0.709 | 0.587 | 0.649424 | 489,019 | -0.062 | -9.41% |
| 6 Months | 0.719 | 0.786 | 0.587 | 0.68654 | 550,218 | -0.122 | -16.97% |
| 1 Year | 0.90 | 0.90 | 0.587 | 0.707583 | 492,626 | -0.303 | -33.67% |
| 3 Years | 1.126 | 1.394 | 0.587 | 0.908623 | 474,754 | -0.529 | -46.98% |
| 5 Years | 1.28 | 1.48 | 0.45 | 0.91842 | 555,842 | -0.683 | -53.36% |
GEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.611 | 0.011 | 1.83% | 0.60 | 0.613 | 0.597 | 411,401 |
| 18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.611 | 0.587 | 331,064 |
| 15 Jun 2024 | 0.60 | -0.018 | -2.91% | 0.628 | 0.628 | 0.599 | 979,030 |
| 14 Jun 2024 | 0.618 | -0.004 | -0.64% | 0.625 | 0.625 | 0.615 | 521,957 |
| 13 Jun 2024 | 0.622 | -0.002 | -0.32% | 0.626 | 0.626 | 0.62 | 212,010 |
| 12 Jun 2024 | 0.624 | -0.004 | -0.64% | 0.639 | 0.639 | 0.622 | 198,029 |
| 11 Jun 2024 | 0.628 | -0.001 | -0.16% | 0.629 | 0.629 | 0.623 | 131,764 |
| 08 Jun 2024 | 0.629 | -0.003 | -0.47% | 0.633 | 0.637 | 0.627 | 274,857 |
| 07 Jun 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.634 | 0.627 | 120,200 |
| 06 Jun 2024 | 0.632 | -0.004 | -0.63% | 0.64 | 0.64 | 0.63 | 142,162 |
| 05 Jun 2024 | 0.636 | 0.002 | 0.32% | 0.636 | 0.64 | 0.63 | 226,849 |
| 04 Jun 2024 | 0.634 | 0.004 | 0.63% | 0.636 | 0.636 | 0.628 | 226,983 |
| 01 Jun 2024 | 0.63 | 0.003 | 0.48% | 0.632 | 0.633 | 0.624 | 227,907 |
| 31 May 2024 | 0.627 | 0.001 | 0.16% | 0.626 | 0.63 | 0.622 | 240,567 |
| 30 May 2024 | 0.626 | -0.003 | -0.48% | 0.626 | 0.632 | 0.622 | 230,203 |
| 29 May 2024 | 0.629 | 0.00 | 0.00% | 0.622 | 0.633 | 0.622 | 314,918 |
| 28 May 2024 | 0.629 | 0.002 | 0.32% | 0.629 | 0.631 | 0.625 | 152,570 |
| 25 May 2024 | 0.627 | 0.001 | 0.16% | 0.624 | 0.63 | 0.622 | 307,354 |
| 24 May 2024 | 0.626 | -0.003 | -0.48% | 0.63 | 0.632 | 0.624 | 249,976 |
| 23 May 2024 | 0.629 | -0.001 | -0.16% | 0.64 | 0.64 | 0.628 | 241,177 |
| 22 May 2024 | 0.63 | -0.006 | -0.94% | 0.633 | 0.636 | 0.628 | 202,929 |
| 21 May 2024 | 0.636 | -0.002 | -0.31% | 0.638 | 0.642 | 0.635 | 312,165 |
| 18 May 2024 | 0.638 | 0.001 | 0.16% | 0.638 | 0.643 | 0.632 | 357,418 |
