ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSBC FTSE EPRA/NAREIT Developed ETF

HSBC FTSE EPRA/NAREIT Developed ETF (HPRD)

19.306
0.092
(0.48%)
Closed 16 March 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.306
Bid
19.132
Offer
19.404
Volume
933
19.176 Day's Range 19.258
0.00 52 Week Range 0.00
Previous Close
19.214
Open
19.258
Last Trade
18
@
19.176
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
DanM51 DanM51 5 minutes ago
Congrats on asking the important questions. It's not just the polymer, however. We know the polymer, by itself is not sufficient. It needs the ALD to protect it from oxygen. Then you gotta get into reliability of a completed device, under the typical laser strength used in a data center. Why can't t
LWLG
Guido2 Guido2 5 minutes ago
I polished my response a little:

https://x.com/GuidoPerei/status/1900939760035868723

3 and out.
FNMA
I-Glow I-Glow 6 minutes ago
So what happened in the last few weeks that makes you believe that Spooz - "The last few weeks here we have seen quite the turnaround at $SPZI."

Friday there was a many Sells as Buys. So the trades looks like insiders are doing wash trades to manipulate the price.

The i
SPZI
mick mick 6 minutes ago
doug casey
https://www.youtube.com/channel/UCEJR3OAeHBNz7aGtFRZXArQ
fredscott36 fredscott36 6 minutes ago
...if'n I don't get my money, soon, on that Denver THRIFT stock thing-ee..................................

....I WILL CALL THE......... PO---------LEEEEEEEECE .........just sayin'.............this mess is getting ridiculous..............

....and further, I will post all
al44 al44 6 minutes ago
REPORT: Joy Reid Still Furious at MSNBC Over Firing, Plotting Revenge on the Network

by Mike LaChance Mar. 15, 2025 10:15 am


Former MSNBC host Joy Reid is apparently very angry about being fired by the network and is plotting some kind of revenge.

Jon Jon Jon Jon 6 minutes ago
They are going to lose the law suits IMO and I'm shorting it down to .001. See you on the other side.
CYBL
mick mick 7 minutes ago
doug casey
https://www.youtube.com/channel/UCEJR3OAeHBNz7aGtFRZXArQ
ge11 ge11 7 minutes ago
https://www.mining.com/usa-rare-earth-merges-with-inflection-point-debuts-on-nasdaq/
NB
BullNBear52 BullNBear52 7 minutes ago
It's just a flesh wound.


https://www.youtube.com/watch?v=UijhbHvxWrA
$theDDmessiah $theDDmessiah 8 minutes ago
It's been rough no doubt
APTY
Konaploinks Konaploinks 9 minutes ago
Technical Deep Dive: Setting Up a P2P Biofoundry Node with Ploinks

To implement a P2P biofoundry node using Ploinks’ mini-servers, we need to integrate secure decentralized communication with AI-driven DNA design, synthesis, and validation. Below is a step-by-step breakdown of the arc
IONQ
Monroe1 Monroe1 9 minutes ago
shorts and diluters sell into the news. It's what they do. However, the news is an attribute to the product. It works, it will be reflected positively in the PPS as other news makes it way like increasing revenues and sales territory expansion. One day a buy out. When dilution ends the stock price w
SHOT
surfguy surfguy 9 minutes ago
Don't expect a turnaround in the SP until funding for the Project(s) is announced. JMO
WBSR
Truthsocial Truthsocial 9 minutes ago
My prediction Dad should have withdrawn much sooner ....

I believe Monday t7th March we have more answers ....
green ST PATRICK'S DAY

The previous insider buys and sells equate to a 10 to 1 ratio on the buy side ...someone knows
RDGL
MasterBlastr MasterBlastr 9 minutes ago
My entry on the $1 DK - same lineup as in Free contest #5 I am playing with Red. I think I can can finish in the top 100 without any effort, better if my guys can work their way up the leaderboard.

https://i.postimg.cc/Dw7GSNDS/DK-250315-1.jpg
1hunglo 1hunglo 9 minutes ago
Personality disorders and pathological lying for sc8>>
RDGL
oystersnbeer oystersnbeer 9 minutes ago
‘Stupidity’ defined;

https://youtu.be/MoReVkF-UZ0
‘Maga’ defined.
Chip79 Chip79 9 minutes ago
We continue to see the same miss-leading information posted on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
dalesio_98 dalesio_98 9 minutes ago
Reading comprehension ought to improve for you to get a clear picture.

To reiterate:
Interesting, care to share Actual Proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Good luck to All!

Well....allegedly...several active posters in
Semper Fi 88 Semper Fi 88 9 minutes ago
I like magic brownies
FNMA
Louie_Louie Louie_Louie 10 minutes ago
Thank you and you're more than welcome.
BBANBOB BBANBOB 11 minutes ago
HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM hope the dogs are right and aren't just smelling a rabbit to chase
Nightdaytrader Nightdaytrader 11 minutes ago
Bad analogy because you could get that sand, back out of the pond.
COOP

Your Recent History

Delayed Upgrade Clock