We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1718726100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1718639700 | 26.42 | 0.3 | 1.13 | 26.42 | 26.42 | 26.42 | 4 |
| 1718380500 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1718294100 | 26.125 | 0.47 | 1.83 | 26.125 | 26.125 | 26.125 | 390 |
| 1718207700 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1718121300 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1718034900 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1717775700 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1717689300 | 25.655 | 0.39 | 1.54 | 25.655 | 25.655 | 25.655 | 340 |
| 1717602900 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1717516500 | 25.265 | 0 | 0.02 | 25.265 | 25.265 | 25.265 | 4447 |
| 1717430100 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1717170900 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1717084500 | 25.26 | -0.03 | -0.12 | 25.26 | 25.26 | 25.26 | 4134 |
| 1716998100 | 25.29 | -0.21 | -0.82 | 25.295 | 25.295 | 25.29 | 8264 |
| 1716911700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716825300 | 25.5 | -0.08 | -0.29 | 25.485 | 25.5 | 25.485 | 8642 |
| 1716566100 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1716479700 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1716393300 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1716306900 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1716220500 | 25.575 | 0.22 | 0.85 | 25.57 | 25.575 | 25.57 | 215 |
| 1715961300 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1715874900 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1715788500 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1715702100 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1715615700 | 25.36 | 0.63 | 2.57 | 25.36 | 25.36 | 25.36 | 560 |
| 1715356500 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715270100 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715183700 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715097300 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715010900 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714751700 | 24.725 | 0.08 | 0.32 | 24.725 | 24.725 | 24.725 | 400 |
| 1714665300 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1714492500 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1714406100 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1714146900 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1714060500 | 24.645 | -0.21 | -0.84 | 24.675 | 24.69 | 24.645 | 14057 |
| 1713974100 | 24.855 | 0.23 | 0.93 | 24.855 | 24.855 | 24.855 | 800 |
| 1713887700 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1713801300 | 24.625 | -0.13 | -0.51 | 24.61 | 24.655 | 24.61 | 4510 |
| 1713542100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1713455700 | 24.75 | -0.22 | -0.88 | 24.74 | 24.75 | 24.73 | 3441 |
| 1713369300 | 24.97 | -0.04 | -0.16 | 24.945 | 24.97 | 24.945 | 2870 |
| 1713282900 | 25.01 | -0.48 | -1.86 | 24.99 | 25.01 | 24.99 | 1200 |
| 1713196500 | 25.485 | 0.02 | 0.10 | 25.345 | 25.485 | 25.335 | 2800 |
| 1712937300 | 25.46 | 0.27 | 1.07 | 25.465 | 25.465 | 25.46 | 780 |
| 1712850900 | 25.19 | 0.18 | 0.70 | 25.13 | 25.19 | 25.13 | 895 |
| 1712764500 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1712678100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1712591700 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1712332500 | 25.015 | -0.34 | -1.34 | 25.015 | 25.015 | 25.015 | 850 |
| 1712246100 | 25.355 | -0.05 | -0.20 | 25.355 | 25.355 | 25.355 | 800 |
| 1712159700 | 25.405 | -0.06 | -0.22 | 25.365 | 25.405 | 25.365 | 973 |
| 1712073300 | 25.46 | -0.13 | -0.51 | 25.6 | 25.6 | 25.455 | 39949 |
| 1711644900 | 25.59 | 0.14 | 0.55 | 25.585 | 25.59 | 25.585 | 770 |
| 1711558500 | 25.45 | -0.09 | -0.35 | 25.45 | 25.45 | 25.45 | 800 |
| 1711472100 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1711385700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1711126500 | 25.54 | 0.59 | 2.39 | 25.54 | 25.54 | 25.54 | 1170 |
| 1711004400 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1710918000 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
