Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06602 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.26 | 0.13% | 938.34 | 01:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 937.71 | 937.26 | 940.53 | 937.08 |
I06602 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06602 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 937.08 | 4.68 | 0.50% | 935.50 | 937.47 | 932.77 | 0 |
| 18 Jun 2024 | 932.40 | 0.14 | 0.02% | 934.24 | 936.40 | 929.80 | 0 |
| 15 Jun 2024 | 932.26 | -4.19 | -0.45% | 936.27 | 937.24 | 930.12 | 0 |
| 14 Jun 2024 | 936.45 | -7.02 | -0.74% | 941.39 | 941.87 | 935.83 | 4 |
| 13 Jun 2024 | 943.47 | 6.11 | 0.65% | 938.51 | 944.91 | 938.51 | 30 |
| 12 Jun 2024 | 937.36 | -5.85 | -0.62% | 944.23 | 944.23 | 936.13 | 0 |
| 11 Jun 2024 | 943.21 | -4.18 | -0.44% | 943.14 | 944.66 | 941.95 | 4 |
| 08 Jun 2024 | 947.39 | -2.86 | -0.30% | 950.96 | 950.96 | 946.56 | 0 |
| 07 Jun 2024 | 950.25 | 2.12 | 0.22% | 947.57 | 950.74 | 946.99 | 10 |
| 06 Jun 2024 | 948.13 | -1.98 | -0.21% | 950.63 | 951.28 | 947.90 | 0 |
| 05 Jun 2024 | 950.11 | -4.44 | -0.47% | 953.15 | 953.15 | 949.03 | 20 |
| 04 Jun 2024 | 954.55 | 4.18 | 0.44% | 954.17 | 955.08 | 951.83 | 15 |
| 01 Jun 2024 | 950.37 | 2.26 | 0.24% | 949.57 | 950.60 | 948.16 | 20 |
| 31 May 2024 | 948.11 | 2.77 | 0.29% | 945.19 | 948.18 | 945.19 | 48 |
| 30 May 2024 | 945.34 | -5.53 | -0.58% | 949.53 | 949.83 | 945.15 | 0 |
| 29 May 2024 | 950.87 | -0.68 | -0.07% | 952.26 | 953.08 | 949.99 | 0 |
| 28 May 2024 | 951.55 | 2.52 | 0.27% | 949.33 | 951.95 | 948.88 | 0 |
| 25 May 2024 | 949.03 | 0.38 | 0.04% | 945.60 | 949.27 | 945.32 | 0 |
| 24 May 2024 | 948.65 | -2.51 | -0.26% | 951.81 | 951.81 | 947.99 | 20 |
| 23 May 2024 | 951.16 | -2.41 | -0.25% | 952.26 | 952.26 | 950.41 | 0 |
| 22 May 2024 | 953.57 | -0.73 | -0.08% | 952.00 | 953.68 | 950.88 | 0 |
| 21 May 2024 | 954.30 | 2.40 | 0.25% | 953.17 | 954.56 | 953.17 | 0 |
