We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 920.2 | -0.4 | -0.04 | 921.25 | 922.26 | 920.2 | 0 |
| 1718898900 | 920.6 | 6.03 | 0.66 | 916.5 | 920.6 | 915.99 | 0 |
| 1718812500 | 914.57 | 0.55 | 0.06 | 915.04 | 915.04 | 913.46 | 0 |
| 1718726100 | 914.02 | 5.65 | 0.62 | 910.54 | 914.02 | 904.67 | 50 |
| 1718639700 | 908.37 | -8.6 | -0.94 | 915.58 | 915.58 | 907.56 | 0 |
| 1718380500 | 916.97 | -1.16 | -0.13 | 918.91 | 919.39 | 915.61 | 0 |
| 1718294100 | 918.13 | 0.42 | 0.05 | 917.26 | 920.81 | 915.55 | 0 |
| 1718207700 | 917.71 | 0.61 | 0.07 | 917.54 | 919.67 | 916.77 | 0 |
| 1718121300 | 917.1 | -5.25 | -0.57 | 921.35 | 921.35 | 909.5 | 10 |
| 1718034900 | 922.35 | 0.95 | 0.10 | 920.89 | 922.35 | 913.26 | 80 |
| 1717775700 | 921.4 | -1.55 | -0.17 | 924.04 | 924.04 | 919.1 | 0 |
| 1717689300 | 922.95 | 0.53 | 0.06 | 923.74 | 925.04 | 921.01 | 0 |
| 1717602900 | 922.42 | 2.61 | 0.28 | 924.74 | 925.3 | 916.68 | 11 |
| 1717516500 | 919.81 | 1.97 | 0.21 | 917.8 | 921.53 | 916.51 | 0 |
| 1717430100 | 917.84 | 4.05 | 0.44 | 920.03 | 920.03 | 916.6 | 0 |
| 1717170900 | 913.79 | 7.21 | 0.80 | 910.1 | 913.79 | 907.82 | 0 |
| 1717084500 | 906.58 | 1.48 | 0.16 | 905.21 | 906.58 | 904.08 | 0 |
| 1716998100 | 905.1 | -6.55 | -0.72 | 908.96 | 910.54 | 904.73 | 0 |
| 1716911700 | 911.65 | -3.89 | -0.42 | 914.69 | 914.69 | 910.89 | 0 |
| 1716825300 | 915.54 | 3.34 | 0.37 | 913.58 | 915.54 | 913.18 | 0 |
| 1716566100 | 912.2 | -4.43 | -0.48 | 911.97 | 913.09 | 910.89 | 0 |
| 1716479700 | 916.63 | -10.79 | -1.16 | 923.22 | 923.22 | 915.28 | 0 |
| 1716393300 | 927.42 | -2.13 | -0.23 | 928.29 | 929.73 | 926.07 | 0 |
| 1716306900 | 929.55 | -2.02 | -0.22 | 928.42 | 930.12 | 920.58 | 50 |
| 1716220500 | 931.57 | 0.92 | 0.10 | 931.82 | 932.36 | 930.66 | 0 |
| 1715961300 | 930.65 | -2.17 | -0.23 | 931.48 | 931.48 | 929.24 | 0 |
| 1715874900 | 932.82 | 0.64 | 0.07 | 933.07 | 933.18 | 926.1 | 100 |
| 1715788500 | 932.18 | 5.91 | 0.64 | 927.85 | 932.52 | 927.32 | 0 |
| 1715702100 | 926.27 | -1.21 | -0.13 | 927.27 | 927.91 | 926.08 | 0 |
| 1715615700 | 927.48 | -1.22 | -0.13 | 928.71 | 929.23 | 920.87 | 65 |
| 1715356500 | 928.7 | 6.39 | 0.69 | 927.53 | 929.05 | 921.06 | 40 |
| 1715270100 | 922.31 | 3.48 | 0.38 | 920.65 | 922.48 | 919.93 | 0 |
| 1715183700 | 918.83 | -4.99 | -0.54 | 924.69 | 924.88 | 916.07 | 0 |
| 1715097300 | 923.82 | 6.37 | 0.69 | 920.74 | 924.24 | 914.19 | 30 |
| 1715010900 | 917.45 | -7.21 | -0.78 | 924.41 | 925.28 | 910.74 | 40 |
| 1714751700 | 924.66 | -26.45 | -2.78 | 922.35 | 926.54 | 921.28 | 0 |
| 1714665300 | 951.11 | 14.98 | 1.60 | 933.23 | 952.1 | 933.23 | 0 |
| 1714492500 | 936.13 | 1.25 | 0.13 | 941.38 | 941.38 | 928.77 | 12 |
| 1714406100 | 934.88 | 2.86 | 0.31 | 932.34 | 936.39 | 932.2 | 0 |
| 1714146900 | 932.02 | 1.22 | 0.13 | 931.73 | 932.72 | 930.22 | 0 |
| 1714060500 | 930.8 | -0.24 | -0.03 | 933.59 | 933.88 | 927.12 | 0 |
| 1713974100 | 931.04 | -3.11 | -0.33 | 933.55 | 933.63 | 930.13 | 0 |
| 1713887700 | 934.15 | 5.01 | 0.54 | 932.08 | 934.49 | 925.11 | 60 |
| 1713801300 | 929.14 | 7.09 | 0.77 | 927.22 | 929.14 | 925.15 | 0 |
| 1713542100 | 922.05 | 2.58 | 0.28 | 917.9 | 922.56 | 910.69 | 100 |
| 1713455700 | 919.47 | 6.48 | 0.71 | 917.14 | 919.47 | 909.67 | 25 |
| 1713369300 | 912.99 | 0.37 | 0.04 | 912.25 | 914.27 | 911.23 | 0 |
| 1713282900 | 912.62 | -9.69 | -1.05 | 920.78 | 920.78 | 910.21 | 0 |
| 1713196500 | 922.31 | -7.85 | -0.84 | 926.6 | 926.93 | 917.74 | 80 |
| 1712937300 | 930.16 | 6.78 | 0.73 | 927.39 | 932.61 | 922.97 | 50 |
| 1712850900 | 923.38 | -0.75 | -0.08 | 924.64 | 926.45 | 922.74 | 0 |
| 1712764500 | 924.13 | -3.29 | -0.35 | 930.88 | 930.88 | 923.34 | 0 |
| 1712678100 | 927.42 | 1.64 | 0.18 | 924.41 | 927.96 | 924.15 | 0 |
| 1712591700 | 925.78 | -0.09 | -0.01 | 926.29 | 926.81 | 917.92 | 30 |
| 1712332500 | 925.87 | -8.99 | -0.96 | 931.26 | 931.26 | 925.01 | 0 |
| 1712246100 | 934.86 | 2.24 | 0.24 | 933.66 | 934.86 | 927.09 | 38 |
| 1712159700 | 932.62 | -2.23 | -0.24 | 934.17 | 934.51 | 932.28 | 0 |
| 1712073300 | 934.85 | -2.26 | -0.24 | 937.6 | 937.85 | 929.49 | 40 |
| 1711644900 | 937.11 | 2.43 | 0.26 | 937.01 | 937.11 | 934.15 | 0 |
| 1711558500 | 934.68 | 4.75 | 0.51 | 929.96 | 934.68 | 922.33 | 15 |
| 1711472100 | 929.93 | 0.71 | 0.08 | 929.48 | 930.4 | 922.63 | 10 |
| 1711385700 | 929.22 | 0.69 | 0.07 | 928.15 | 929.59 | 927.36 | 0 |
| 1711126500 | 928.53 | 1.99 | 0.21 | 926.52 | 930.2 | 922.14 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
