We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 837.8 | -1.85 | -0.22 | 839.83 | 840.11 | 835.96 | 0 |
| 1718898900 | 839.65 | 3.02 | 0.36 | 837.89 | 839.71 | 837.48 | 0 |
| 1718812500 | 836.63 | 0.69 | 0.08 | 836.28 | 838.42 | 835.78 | 0 |
| 1718726100 | 835.94 | 3.29 | 0.40 | 834.95 | 836.15 | 832.62 | 20 |
| 1718639700 | 832.65 | 0.9 | 0.11 | 833.13 | 835.02 | 830.43 | 0 |
| 1718380500 | 831.75 | -4.42 | -0.53 | 835.89 | 836.08 | 829.91 | 28 |
| 1718294100 | 836.17 | -5.85 | -0.69 | 839.74 | 840.25 | 835.46 | 40 |
| 1718207700 | 842.02 | 3.96 | 0.47 | 838.48 | 843.48 | 838.48 | 0 |
| 1718121300 | 838.06 | -4.76 | -0.56 | 843.73 | 843.73 | 836.84 | 20 |
| 1718034900 | 842.82 | -3.26 | -0.39 | 841.75 | 843.48 | 841.61 | 0 |
| 1717775700 | 846.08 | -12.4 | -1.44 | 848.72 | 848.84 | 844.93 | 0 |
| 1717689300 | 858.48 | 2.35 | 0.27 | 855.11 | 858.64 | 854.8 | 12 |
| 1717602900 | 856.13 | -1.43 | -0.17 | 857.97 | 858.7 | 855.82 | 4 |
| 1717516500 | 857.56 | -5.13 | -0.59 | 860.88 | 860.88 | 856.72 | 2 |
| 1717430100 | 862.69 | 3.76 | 0.44 | 862.39 | 863.18 | 860.52 | 11 |
| 1717170900 | 858.93 | 1.35 | 0.16 | 858.82 | 859.17 | 857.59 | 6 |
| 1717084500 | 857.58 | 2.5 | 0.29 | 854.82 | 857.61 | 854.82 | 0 |
| 1716998100 | 855.08 | -5.12 | -0.60 | 858.56 | 858.99 | 854.82 | 0 |
| 1716911700 | 860.2 | -0.73 | -0.08 | 861.42 | 862.33 | 859.59 | 0 |
| 1716825300 | 860.93 | 1.83 | 0.21 | 859.01 | 860.93 | 858.46 | 0 |
| 1716566100 | 859.1 | 0.39 | 0.05 | 855.49 | 859.34 | 855.14 | 23 |
| 1716479700 | 858.71 | -1.8 | -0.21 | 861.1 | 861.1 | 858.53 | 0 |
| 1716393300 | 860.51 | -2.11 | -0.24 | 861.29 | 861.63 | 860.06 | 8 |
| 1716306900 | 862.62 | -1.25 | -0.14 | 861.51 | 862.74 | 859.9 | 0 |
| 1716220500 | 863.87 | 2.28 | 0.26 | 862.86 | 864.07 | 862.73 | 1 |
| 1715961300 | 861.59 | 1.08 | 0.13 | 861.22 | 861.73 | 860.71 | 1 |
| 1715874900 | 860.51 | -0.43 | -0.05 | 861.65 | 861.9 | 860.03 | 9 |
| 1715788500 | 860.94 | -0.86 | -0.10 | 860.48 | 862.65 | 859.84 | 0 |
| 1715702100 | 861.8 | 1.4 | 0.16 | 859.94 | 862.28 | 859.72 | 0 |
| 1715615700 | 860.4 | 2.12 | 0.25 | 859.81 | 860.45 | 858.51 | 0 |
| 1715356500 | 858.28 | 3.38 | 0.40 | 856.74 | 858.76 | 856.74 | 15 |
| 1715270100 | 854.9 | 1.69 | 0.20 | 854.15 | 855.52 | 853.35 | 0 |
| 1715183700 | 853.21 | -0.01 | -0.00 | 852.95 | 854.05 | 851.92 | 10 |
| 1715097300 | 853.22 | 5.25 | 0.62 | 849.26 | 853.67 | 849.26 | 0 |
| 1715010900 | 847.97 | 2.85 | 0.34 | 846.42 | 848.93 | 846.42 | 0 |
| 1714751700 | 845.12 | 0.65 | 0.08 | 845.76 | 847.65 | 844.41 | 30 |
| 1714665300 | 844.47 | 2.61 | 0.31 | 843.57 | 845.51 | 843.09 | 0 |
| 1714492500 | 841.86 | -2.36 | -0.28 | 844.54 | 844.54 | 841.76 | 10 |
| 1714406100 | 844.22 | 2.13 | 0.25 | 844.26 | 845.08 | 843.43 | 0 |
| 1714146900 | 842.09 | 1.43 | 0.17 | 842.33 | 843.27 | 841.92 | 0 |
| 1714060500 | 840.66 | -1.84 | -0.22 | 843.46 | 843.46 | 839.05 | 0 |
| 1713974100 | 842.5 | -3.3 | -0.39 | 845.76 | 845.76 | 842.32 | 0 |
| 1713887700 | 845.8 | 2.65 | 0.31 | 843.42 | 908.85 | 843.42 | 15 |
| 1713801300 | 843.15 | 3.75 | 0.45 | 841.14 | 843.15 | 839.84 | 0 |
| 1713542100 | 839.4 | -0.84 | -0.10 | 837.95 | 840.09 | 836.54 | 0 |
| 1713455700 | 840.24 | 3.04 | 0.36 | 838.1 | 840.24 | 838.1 | 15 |
| 1713369300 | 837.2 | 2.95 | 0.35 | 835.8 | 839.18 | 835.18 | 0 |
| 1713282900 | 834.25 | -6.01 | -0.72 | 837.24 | 837.24 | 833.44 | 6 |
| 1713196500 | 840.26 | -0.15 | -0.02 | 841.94 | 843.34 | 840.26 | 0 |
| 1712937300 | 840.41 | -0.03 | -0.00 | 840.92 | 843.69 | 839.93 | 0 |
| 1712850900 | 840.44 | -4.26 | -0.50 | 843.29 | 843.95 | 838.99 | 20 |
| 1712764500 | 844.7 | -0.78 | -0.09 | 847.59 | 848.61 | 843 | 0 |
| 1712678100 | 845.48 | 0.01 | 0.00 | 844.47 | 846.95 | 844.47 | 10 |
| 1712591700 | 845.47 | 2.1 | 0.25 | 843.57 | 845.77 | 843.57 | 0 |
| 1712332500 | 843.37 | -4.01 | -0.47 | 844.37 | 844.57 | 842.67 | 0 |
| 1712246100 | 847.38 | 2.91 | 0.34 | 845.67 | 848.18 | 845.57 | 0 |
| 1712159700 | 844.47 | 2.6 | 0.31 | 841.97 | 844.57 | 841.97 | 10 |
| 1712073300 | 841.87 | -0.57 | -0.07 | 843.27 | 844.47 | 841.27 | 0 |
| 1711644900 | 842.44 | 2 | 0.24 | 841.58 | 843.04 | 840.9 | 1 |
| 1711558500 | 840.44 | 2.21 | 0.26 | 838.43 | 841.72 | 838.43 | 0 |
| 1711472100 | 838.23 | 2.84 | 0.34 | 836.12 | 838.23 | 835.75 | 0 |
| 1711385700 | 835.39 | 1.01 | 0.12 | 834.77 | 835.55 | 834.02 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
