We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 961.01 | -0.68 | -0.07 | 963.81 | 964.02 | 954.18 | 65 |
| 1719330900 | 961.69 | 0.34 | 0.04 | 959.94 | 961.83 | 955.16 | 5 |
| 1719244500 | 961.35 | 0.06 | 0.01 | 961.23 | 962.24 | 955.48 | 50 |
| 1718985300 | 961.29 | -3.5 | -0.36 | 962.97 | 964.26 | 955.66 | 41 |
| 1718898900 | 964.79 | 2.24 | 0.23 | 963.8 | 965.21 | 957.68 | 89 |
| 1718812500 | 962.55 | 0.98 | 0.10 | 962.21 | 963.08 | 955.96 | 17 |
| 1718726100 | 961.57 | 4.26 | 0.44 | 953.96 | 961.57 | 952.26 | 127 |
| 1718639700 | 957.31 | -0.18 | -0.02 | 959.74 | 960.66 | 956.04 | 0 |
| 1718380500 | 957.49 | -4.17 | -0.43 | 961.79 | 962.95 | 956.88 | 0 |
| 1718294100 | 961.66 | -39.79 | -3.97 | 965.75 | 965.75 | 958.22 | 41 |
| 1718207700 | 1001.45 | 8.27 | 0.83 | 994.53 | 1001.91 | 989.09 | 41 |
| 1718121300 | 993.18 | -3.71 | -0.37 | 997.64 | 997.64 | 988.88 | 56 |
| 1718034900 | 996.89 | -2.41 | -0.24 | 997.47 | 997.47 | 989.58 | 71 |
| 1717775700 | 999.3 | -0.45 | -0.05 | 1002.99 | 1002.99 | 993.73 | 51 |
| 1717689300 | 999.75 | 0.47 | 0.05 | 998.38 | 1004.84 | 997.07 | 185 |
| 1717602900 | 999.28 | 4.34 | 0.44 | 997.01 | 999.61 | 990.84 | 144 |
| 1717516500 | 994.94 | -0.97 | -0.10 | 996.02 | 998.21 | 989.03 | 145 |
| 1717430100 | 995.91 | 5.13 | 0.52 | 997.21 | 999.72 | 989.8 | 94 |
| 1717170900 | 990.78 | -2.79 | -0.28 | 994.31 | 995.56 | 986.81 | 11 |
| 1717084500 | 993.57 | 5.78 | 0.59 | 985.28 | 993.94 | 985.28 | 60 |
| 1716998100 | 987.79 | -8.46 | -0.85 | 997.91 | 997.91 | 987.62 | 31 |
| 1716911700 | 996.25 | 0.21 | 0.02 | 999.2 | 999.74 | 992.45 | 34 |
| 1716825300 | 996.04 | 0.61 | 0.06 | 995.98 | 997.58 | 989.98 | 27 |
| 1716566100 | 995.43 | 1.73 | 0.17 | 991.07 | 995.52 | 986.28 | 41 |
| 1716479700 | 993.7 | 0.28 | 0.03 | 995.05 | 995.85 | 987.3 | 49 |
| 1716393300 | 993.42 | 2.36 | 0.24 | 995.12 | 995.3 | 987.66 | 89 |
| 1716306900 | 991.06 | -2.1 | -0.21 | 993.5 | 994.05 | 986.99 | 65 |
| 1716220500 | 993.16 | 5.37 | 0.54 | 992.99 | 994.31 | 987.65 | 25 |
| 1715961300 | 987.79 | -4.64 | -0.47 | 989.27 | 995.09 | 987.04 | 102 |
| 1715874900 | 992.43 | -1.01 | -0.10 | 992.23 | 998.23 | 990.86 | 116 |
| 1715788500 | 993.44 | 3.09 | 0.31 | 990.94 | 993.44 | 986.79 | 87 |
| 1715702100 | 990.35 | 3.08 | 0.31 | 991.52 | 991.52 | 984.93 | 81 |
| 1715615700 | 987.27 | 1.08 | 0.11 | 985.59 | 987.91 | 985.59 | 43 |
| 1715356500 | 986.19 | -0.84 | -0.09 | 987.7 | 988.49 | 985.57 | 26 |
| 1715270100 | 987.03 | 2.03 | 0.21 | 987.19 | 987.69 | 982.82 | 80 |
| 1715183700 | 985 | 0.88 | 0.09 | 983.62 | 987.27 | 981.83 | 117 |
| 1715097300 | 984.12 | 4.02 | 0.41 | 981.04 | 987.39 | 980.92 | 65 |
| 1715010900 | 980.1 | 2.91 | 0.30 | 981.46 | 981.64 | 976.56 | 49 |
| 1714751700 | 977.19 | 2.58 | 0.26 | 976.41 | 978.45 | 972.62 | 26 |
| 1714665300 | 974.61 | -1.41 | -0.14 | 973.39 | 975.24 | 967.93 | 13 |
| 1714492500 | 976.02 | -3.49 | -0.36 | 983.88 | 983.88 | 975.31 | 16 |
| 1714406100 | 979.51 | 4.84 | 0.50 | 981.28 | 981.28 | 975.01 | 13 |
| 1714146900 | 974.67 | 3.89 | 0.40 | 972.27 | 974.83 | 969.8 | 7 |
| 1714060500 | 970.78 | -1.73 | -0.18 | 975.7 | 975.7 | 969.15 | 0 |
| 1713974100 | 972.51 | 1.51 | 0.16 | 977.32 | 977.54 | 970.49 | 25 |
| 1713887700 | 971 | 2.94 | 0.30 | 972.4 | 972.55 | 966.75 | 21 |
| 1713801300 | 968.06 | 1.79 | 0.19 | 966.64 | 968.11 | 964.67 | 0 |
| 1713542100 | 966.27 | -4.6 | -0.47 | 967.29 | 968.93 | 960.43 | 89 |
| 1713455700 | 970.87 | 0.28 | 0.03 | 970.78 | 971.42 | 967.1 | 0 |
| 1713369300 | 970.59 | 8.08 | 0.84 | 967.38 | 973.03 | 963.08 | 37 |
| 1713282900 | 962.51 | -13.19 | -1.35 | 972.07 | 974.15 | 961.54 | 59 |
| 1713196500 | 975.7 | -1.2 | -0.12 | 981.32 | 981.32 | 974.1 | 30 |
| 1712937300 | 976.9 | 0.35 | 0.04 | 982.88 | 983.81 | 976.15 | 101 |
| 1712850900 | 976.55 | -2.92 | -0.30 | 977.78 | 978.16 | 971.26 | 30 |
| 1712764500 | 979.47 | 2.15 | 0.22 | 982.33 | 982.49 | 975.57 | 21 |
| 1712678100 | 977.32 | -2 | -0.20 | 982.16 | 982.16 | 975.1 | 26 |
| 1712591700 | 979.32 | 1.23 | 0.13 | 982.1 | 982.44 | 977.07 | 62 |
| 1712332500 | 978.09 | -6.55 | -0.67 | 982.15 | 982.34 | 975.06 | 86 |
| 1712246100 | 984.64 | 0.45 | 0.05 | 984.43 | 986.74 | 981.78 | 113 |
| 1712159700 | 984.19 | 2.1 | 0.21 | 984.41 | 984.92 | 978.23 | 114 |
| 1712073300 | 982.09 | -4.01 | -0.41 | 986.02 | 991.19 | 977.72 | 72 |
| 1711644900 | 986.1 | -1.75 | -0.18 | 985.41 | 990.58 | 984.83 | 48 |
| 1711558500 | 987.85 | 1.71 | 0.17 | 985.83 | 987.86 | 981.7 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
