We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 59.93 | -0.41 | -0.68 | 60.15 | 60.32 | 59.86 | 0 |
| 1718726100 | 60.34 | 0.87 | 1.46 | 60.41 | 61.62 | 60.34 | 0 |
| 1718639700 | 59.47 | 0.33 | 0.56 | 59.51 | 59.62 | 58.9 | 0 |
| 1718380500 | 59.14 | -0.34 | -0.57 | 59.38 | 59.72 | 58.67 | 0 |
| 1718294100 | 59.48 | -1.06 | -1.75 | 59.86 | 59.99 | 58.78 | 0 |
| 1718207700 | 60.54 | 0.01 | 0.02 | 60.71 | 61.83 | 60.32 | 0 |
| 1718121300 | 60.53 | 0.82 | 1.37 | 60.34 | 60.75 | 59.59 | 0 |
| 1718034900 | 59.71 | 0.03 | 0.05 | 60.2 | 60.27 | 59.24 | 0 |
| 1717775700 | 59.68 | 0.46 | 0.78 | 59.55 | 60.04 | 58.93 | 0 |
| 1717689300 | 59.22 | -0.51 | -0.85 | 60.23 | 60.34 | 58.98 | 0 |
| 1717602900 | 59.73 | 0.79 | 1.34 | 59.23 | 59.86 | 58.47 | 0 |
| 1717516500 | 58.94 | -0.46 | -0.77 | 59.46 | 60.98 | 58.59 | 0 |
| 1717430100 | 59.4 | 0.69 | 1.18 | 60.44 | 61.03 | 59.17 | 0 |
| 1717170900 | 58.71 | -0.56 | -0.94 | 58.98 | 59.37 | 58.48 | 0 |
| 1717084500 | 59.27 | -0.2 | -0.34 | 58.9 | 59.51 | 58.81 | 0 |
| 1716998100 | 59.47 | -1.8 | -2.94 | 60.73 | 60.74 | 59.12 | 185 |
| 1716911700 | 61.27 | 0.67 | 1.11 | 60.37 | 61.5 | 59.97 | 0 |
| 1716825300 | 60.6 | 0.32 | 0.53 | 60.92 | 60.99 | 60.37 | 0 |
| 1716566100 | 60.28 | 0.71 | 1.19 | 58.94 | 60.53 | 58.71 | 0 |
| 1716479700 | 59.57 | -3.4 | -5.40 | 62.2 | 62.32 | 59.23 | 0 |
| 1716393300 | 62.97 | 0.46 | 0.74 | 62.57 | 63.1 | 62.16 | 0 |
| 1716306900 | 62.51 | -1.3 | -2.04 | 63.16 | 63.56 | 62.5 | 0 |
| 1716220500 | 63.81 | 0.95 | 1.51 | 62.91 | 63.93 | 62.7 | 60 |
| 1715961300 | 62.86 | 0.43 | 0.69 | 63.11 | 63.45 | 62.51 | 0 |
| 1715874900 | 62.43 | 1.75 | 2.88 | 61.66 | 63.04 | 61.18 | 80 |
| 1715788500 | 60.68 | 0.45 | 0.75 | 60.75 | 61.73 | 60.33 | 0 |
| 1715702100 | 60.23 | -0.37 | -0.61 | 59.95 | 60.54 | 59.72 | 0 |
| 1715615700 | 60.6 | 1.61 | 2.73 | 58.41 | 60.95 | 58.29 | 0 |
| 1715356500 | 58.99 | 0.23 | 0.39 | 58.81 | 59.33 | 58.74 | 0 |
| 1715270100 | 58.76 | 0.85 | 1.47 | 58.48 | 59.29 | 58.03 | 3 |
| 1715183700 | 57.91 | -3.24 | -5.30 | 60.28 | 60.41 | 57.91 | 35 |
| 1715097300 | 61.15 | 0.79 | 1.31 | 60.99 | 61.75 | 60.75 | 0 |
| 1715010900 | 60.36 | 0.22 | 0.37 | 60.58 | 61.15 | 60.36 | 0 |
| 1714751700 | 60.14 | 0.78 | 1.31 | 60.11 | 60.6 | 59.71 | 0 |
| 1714665300 | 59.36 | -0.98 | -1.62 | 60.2 | 60.41 | 58.78 | 0 |
| 1714492500 | 60.34 | -1.69 | -2.72 | 61.69 | 62.25 | 60.34 | 0 |
| 1714406100 | 62.03 | -0.78 | -1.24 | 63.07 | 63.07 | 61.02 | 0 |
| 1714146900 | 62.81 | -6.2 | -8.98 | 63.68 | 64.53 | 60.19 | 45 |
| 1714060500 | 69.01 | -0.13 | -0.19 | 68.66 | 69.59 | 68.61 | 0 |
| 1713974100 | 69.14 | 0.51 | 0.74 | 69.04 | 70.06 | 68.71 | 0 |
| 1713887700 | 68.63 | 0.64 | 0.94 | 68.36 | 68.87 | 68.09 | 0 |
| 1713801300 | 67.99 | -0.75 | -1.09 | 68.44 | 68.79 | 67.88 | 0 |
| 1713542100 | 68.74 | -2.35 | -3.31 | 69.85 | 69.85 | 68.71 | 140 |
| 1713455700 | 71.09 | -0.58 | -0.81 | 71.68 | 71.86 | 70.2 | 0 |
| 1713369300 | 71.67 | -1.13 | -1.55 | 72.18 | 72.74 | 71.45 | 0 |
| 1713282900 | 72.8 | -0.45 | -0.61 | 72.54 | 73.3 | 71.53 | 0 |
| 1713196500 | 73.25 | 0.46 | 0.63 | 71.6 | 73.25 | 71.54 | 0 |
| 1712937300 | 72.79 | -2.24 | -2.99 | 75.87 | 75.91 | 72.21 | 10 |
| 1712850900 | 75.03 | -0.35 | -0.46 | 74.95 | 75.57 | 74.52 | 0 |
| 1712764500 | 75.38 | 0.08 | 0.11 | 77.76 | 78.2 | 75.15 | 0 |
| 1712678100 | 75.3 | -2.21 | -2.85 | 76.39 | 76.94 | 75.07 | 20 |
| 1712591700 | 77.51 | -0.18 | -0.23 | 77.9 | 78.4 | 77.51 | 15 |
| 1712332500 | 77.69 | -3.93 | -4.81 | 80.35 | 80.86 | 77.69 | 0 |
| 1712246100 | 81.62 | -0.87 | -1.05 | 81.62 | 82.13 | 81.49 | 20 |
| 1712159700 | 82.49 | -5.22 | -5.95 | 84.81 | 85.04 | 82.3 | 10 |
| 1712073300 | 87.71 | -0.65 | -0.74 | 88.37 | 88.74 | 87.41 | 0 |
| 1711644900 | 88.36 | 2.07 | 2.40 | 87.32 | 88.57 | 86.79 | 0 |
| 1711558500 | 86.29 | 1.95 | 2.31 | 84.55 | 86.85 | 84.43 | 0 |
| 1711472100 | 84.34 | 1 | 1.20 | 83.46 | 84.61 | 83.05 | 0 |
| 1711385700 | 83.34 | -0.84 | -1.00 | 83.1 | 83.71 | 81.31 | 0 |
| 1711126500 | 84.18 | -1.38 | -1.61 | 84.46 | 84.97 | 83.82 | 0 |
| 1711040100 | 85.56 | 2.19 | 2.63 | 85.08 | 86.03 | 84.66 | 0 |
| 1710953700 | 83.37 | -0.07 | -0.08 | 84.11 | 86.72 | 83.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
