We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1033.88 | 0.66 | 0.06 | 1033.3699 | 1033.97 | 1033.3699 | 5 |
| 1718898900 | 1033.22 | 0.1 | 0.01 | 1033.44 | 1033.44 | 1033.16 | 9 |
| 1718812500 | 1033.1199 | 0.29 | 0.03 | 1032.94 | 1033.13 | 1032.85 | 0 |
| 1718726100 | 1032.83 | 0.09 | 0.01 | 1032.8599 | 1032.91 | 1032.65 | 20 |
| 1718639700 | 1032.74 | -0.13 | -0.01 | 1033.04 | 1033.24 | 1032.74 | 10 |
| 1718380500 | 1032.8699 | 0.53 | 0.05 | 1032.43 | 1032.97 | 1032.43 | 15 |
| 1718294100 | 1032.34 | 0.6 | 0.06 | 1032.04 | 1032.34 | 1031.8 | 15 |
| 1718207700 | 1031.74 | 0.59 | 0.06 | 1031.28 | 1031.92 | 1031.26 | 3 |
| 1718121300 | 1031.15 | 0.42 | 0.04 | 1030.83 | 1031.16 | 1030.79 | 0 |
| 1718034900 | 1030.73 | 0.05 | 0.00 | 1030.8 | 1039.56 | 1030.73 | 3 |
| 1717775700 | 1030.68 | -0.44 | -0.04 | 1031.23 | 1031.23 | 1030.68 | 14 |
| 1717689300 | 1031.1199 | 0.01 | 0.00 | 1031.44 | 1031.44 | 1030.98 | 0 |
| 1717602900 | 1031.1099 | 0.07 | 0.01 | 1031.15 | 1031.18 | 1030.93 | 0 |
| 1717516500 | 1031.04 | 0.56 | 0.05 | 1030.56 | 1031.04 | 1030.56 | 10 |
| 1717430100 | 1030.48 | 0.4 | 0.04 | 1030.2 | 1030.54 | 1030.1199 | 0 |
| 1717170900 | 1030.08 | 0.05 | 0.00 | 1030.14 | 1030.14 | 1029.76 | 2 |
| 1717084500 | 1030.03 | 0.79 | 0.08 | 1029.53 | 1030.03 | 1029.53 | 10 |
| 1716998100 | 1029.24 | -0.49 | -0.05 | 1029.82 | 1029.82 | 1029.22 | 0 |
| 1716911700 | 1029.73 | 0.33 | 0.03 | 1029.48 | 1029.85 | 1029.44 | 9 |
| 1716825300 | 1029.4 | 0.53 | 0.05 | 1028.99 | 1029.54 | 1028.97 | 15 |
| 1716566100 | 1028.8699 | 0.16 | 0.02 | 1028.81 | 1029.1099 | 1028.69 | 11 |
| 1716479700 | 1028.71 | -0.26 | -0.03 | 1029.25 | 1029.25 | 1028.67 | 0 |
| 1716393300 | 1028.97 | -0.2 | -0.02 | 1029.25 | 1029.25 | 1028.93 | 20 |
| 1716306900 | 1029.17 | 0.26 | 0.03 | 1029.02 | 1029.17 | 1028.97 | 0 |
| 1716220500 | 1028.91 | 0.04 | 0.00 | 1028.9 | 1029.06 | 1028.89 | 0 |
| 1715961300 | 1028.8699 | -0.37 | -0.04 | 1029.34 | 1029.34 | 1028.83 | 5 |
| 1715874900 | 1029.24 | 0.16 | 0.02 | 1029.4 | 1029.54 | 1029.24 | 9 |
| 1715788500 | 1029.08 | 0.76 | 0.07 | 1028.4 | 1029.08 | 1028.4 | 10 |
| 1715702100 | 1028.32 | -0.11 | -0.01 | 1028.54 | 1028.68 | 1028.32 | 10 |
| 1715615700 | 1028.43 | 0.12 | 0.01 | 1028.44 | 1028.55 | 1028.19 | 0 |
| 1715356500 | 1028.31 | 0.11 | 0.01 | 1028.31 | 1028.46 | 1027.95 | 15 |
| 1715270100 | 1028.2 | 0.36 | 0.04 | 1028.16 | 1028.47 | 1028.06 | 10 |
| 1715183700 | 1027.84 | -0.1 | -0.01 | 1028.04 | 1033.99 | 1027.84 | 25 |
| 1715097300 | 1027.94 | 0.17 | 0.02 | 1027.8599 | 1028.09 | 1027.8599 | 5 |
| 1715010900 | 1027.77 | 0.18 | 0.02 | 1027.69 | 1028.05 | 1027.69 | 20 |
| 1714751700 | 1027.59 | 0.7 | 0.07 | 1026.95 | 1027.81 | 1026.95 | 0 |
| 1714665300 | 1026.89 | 0.71 | 0.07 | 1026.45 | 1026.96 | 1026.45 | 10 |
| 1714492500 | 1026.18 | -0.6 | -0.06 | 1026.8699 | 1026.8699 | 1026.18 | 0 |
| 1714406100 | 1026.78 | 0.57 | 0.06 | 1026.42 | 1026.81 | 1026.42 | 2 |
| 1714146900 | 1026.21 | 0.32 | 0.03 | 1025.98 | 1039 | 1025.89 | 2 |
| 1714060500 | 1025.89 | -0.18 | -0.02 | 1026.3699 | 1026.59 | 1025.89 | 0 |
| 1713974100 | 1026.07 | -0.21 | -0.02 | 1026.39 | 1027.01 | 1026.02 | 20 |
| 1713887700 | 1026.28 | 0.15 | 0.01 | 1026.25 | 1026.35 | 1026.02 | 0 |
| 1713801300 | 1026.13 | 0.64 | 0.06 | 1025.59 | 1027.5 | 1025.58 | 25 |
| 1713542100 | 1025.49 | -0.42 | -0.04 | 1025.99 | 1026.02 | 1025.43 | 0 |
| 1713455700 | 1025.91 | 0.21 | 0.02 | 1026.02 | 1026.81 | 1025.85 | 20 |
| 1713369300 | 1025.7 | 0.19 | 0.02 | 1025.58 | 1025.7 | 1025.45 | 0 |
| 1713282900 | 1025.51 | -0.18 | -0.02 | 1025.74 | 1025.74 | 1025.1199 | 0 |
| 1713196500 | 1025.69 | -0.3 | -0.03 | 1026.08 | 1049.99 | 1025.49 | 25 |
| 1712937300 | 1025.99 | 1.21 | 0.12 | 1024.8599 | 1025.99 | 1024.8599 | 0 |
| 1712850900 | 1024.78 | 0.06 | 0.01 | 1025.04 | 1025.3599 | 1024.73 | 18 |
| 1712764500 | 1024.72 | -0.53 | -0.05 | 1025.35 | 1025.56 | 1024.46 | 0 |
| 1712678100 | 1025.25 | 0.34 | 0.03 | 1024.99 | 1025.3 | 1024.85 | 5 |
| 1712591700 | 1024.91 | -0.35 | -0.03 | 1025.34 | 1025.34 | 1024.91 | 35 |
| 1712332500 | 1025.26 | -0.13 | -0.01 | 1025.46 | 1025.65 | 1025.22 | 0 |
| 1712246100 | 1025.39 | 0.6 | 0.06 | 1025.1 | 1025.39 | 1025.1 | 60 |
| 1712159700 | 1024.79 | -0.22 | -0.02 | 1025.06 | 1032.17 | 1024.79 | 60 |
| 1712073300 | 1025.01 | 0.19 | 0.02 | 1024.94 | 1030 | 1024.82 | 95 |
| 1711644900 | 1024.82 | 0.06 | 0.01 | 1024.82 | 1030 | 1024.63 | 10 |
| 1711558500 | 1024.76 | 0.71 | 0.07 | 1024.5 | 1024.85 | 1024.5 | 34 |
| 1711472100 | 1024.05 | -10.19 | -0.99 | 1023.81 | 1043.26 | 1023.8 | 30 |
| 1711385700 | 1034.24 | 10.2 | 1.00 | 1024.18 | 1034.24 | 1023.7 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
