Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07604 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.63 | 103.72 | 104.63 | 104.00 | 104.42 |
I07604 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07604 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 104.00 | -0.42 | -0.40% | 104.63 | 104.63 | 103.72 | 100 |
14 Jun 2024 | 104.42 | -0.50 | -0.48% | 104.73 | 104.74 | 104.38 | 0 |
13 Jun 2024 | 104.92 | 0.19 | 0.18% | 104.65 | 104.99 | 104.65 | 0 |
12 Jun 2024 | 104.73 | 0.23 | 0.22% | 105.19 | 105.24 | 104.61 | 0 |
11 Jun 2024 | 104.50 | -0.22 | -0.21% | 104.42 | 104.51 | 104.40 | 0 |
08 Jun 2024 | 104.72 | -0.26 | -0.25% | 105.02 | 105.02 | 104.61 | 0 |
07 Jun 2024 | 104.98 | -0.01 | -0.01% | 105.11 | 105.14 | 104.94 | 0 |
06 Jun 2024 | 104.99 | -0.04 | -0.04% | 105.31 | 105.35 | 104.99 | 0 |
05 Jun 2024 | 105.03 | -0.39 | -0.37% | 105.33 | 105.34 | 104.98 | 0 |
04 Jun 2024 | 105.42 | 0.33 | 0.31% | 105.44 | 105.58 | 104.98 | 50 |
01 Jun 2024 | 105.09 | -0.30 | -0.28% | 105.60 | 105.60 | 105.04 | 0 |
31 May 2024 | 105.39 | 0.05 | 0.05% | 105.46 | 105.70 | 105.38 | 0 |
30 May 2024 | 105.34 | 0.27 | 0.26% | 105.38 | 105.55 | 104.69 | 100 |
29 May 2024 | 105.07 | 0.49 | 0.47% | 104.68 | 105.07 | 104.68 | 0 |
28 May 2024 | 104.58 | 0.11 | 0.11% | 104.26 | 104.62 | 104.26 | 0 |
25 May 2024 | 104.47 | 0.96 | 0.93% | 103.93 | 104.53 | 103.84 | 0 |
24 May 2024 | 103.51 | -0.11 | -0.11% | 103.83 | 103.83 | 103.42 | 0 |
23 May 2024 | 103.62 | 0.16 | 0.15% | 103.35 | 103.62 | 103.13 | 0 |
22 May 2024 | 103.46 | -0.15 | -0.14% | 103.23 | 103.67 | 103.23 | 0 |
21 May 2024 | 103.61 | -0.03 | -0.03% | 103.66 | 103.79 | 103.56 | 0 |
18 May 2024 | 103.64 | 0.16 | 0.15% | 103.50 | 103.72 | 103.35 | 0 |
17 May 2024 | 103.48 | -0.06 | -0.06% | 103.36 | 103.50 | 103.33 | 0 |
16 May 2024 | 103.54 | 0.15 | 0.15% | 103.28 | 103.58 | 103.17 | 0 |