Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07632 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,022.62 | 1,022.18 | 1,022.64 | 1,022.24 |
I07632 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07632 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,022.24 | 0.42 | 0.04% | 1,016.52 | 1,022.25 | 1,016.52 | 37 |
19 Jun 2024 | 1,021.82 | 4.78 | 0.47% | 1,021.80 | 1,021.82 | 1,016.03 | 55 |
18 Jun 2024 | 1,017.04 | -1.56 | -0.15% | 1,021.90 | 1,022.05 | 1,016.63 | 5 |
15 Jun 2024 | 1,018.60 | -2.68 | -0.26% | 1,021.43 | 1,021.43 | 1,018.59 | 0 |
14 Jun 2024 | 1,021.28 | -1.97 | -0.19% | 1,021.09 | 1,021.28 | 1,015.30 | 8 |
13 Jun 2024 | 1,023.25 | 0.13 | 0.01% | 1,025.1199 | 1,025.13 | 1,019.62 | 21 |
12 Jun 2024 | 1,023.12 | -1.21 | -0.12% | 1,024.48 | 1,024.48 | 1,019.11 | 20 |
11 Jun 2024 | 1,024.33 | 0.29 | 0.03% | 1,024.03 | 1,024.34 | 1,018.90 | 38 |
08 Jun 2024 | 1,024.04 | -0.45 | -0.04% | 1,019.20 | 1,024.42 | 1,018.80 | 55 |
07 Jun 2024 | 1,024.49 | 5.03 | 0.49% | 1,024.75 | 1,024.75 | 1,019.26 | 1 |
06 Jun 2024 | 1,019.46 | -4.40 | -0.43% | 1,019.45 | 1,019.54 | 1,018.70 | 77 |
05 Jun 2024 | 1,023.86 | -0.15 | -0.01% | 1,023.95 | 1,023.95 | 1,018.57 | 40 |
04 Jun 2024 | 1,024.01 | 0.12 | 0.01% | 1,024.26 | 1,024.3699 | 1,018.58 | 75 |
01 Jun 2024 | 1,023.89 | 0.04 | 0.00% | 1,024.00 | 1,024.00 | 1,018.42 | 10 |
31 May 2024 | 1,023.85 | 0.96 | 0.09% | 1,017.60 | 1,023.85 | 1,017.60 | 49 |
30 May 2024 | 1,022.89 | 4.00 | 0.39% | 1,023.62 | 1,023.62 | 1,017.49 | 55 |
29 May 2024 | 1,018.89 | -4.08 | -0.40% | 1,018.78 | 1,018.99 | 1,017.42 | 41 |
28 May 2024 | 1,022.97 | 1.02 | 0.10% | 1,022.47 | 1,022.97 | 1,022.18 | 0 |
25 May 2024 | 1,021.95 | -0.11 | -0.01% | 1,022.05 | 1,022.17 | 1,016.49 | 5 |
24 May 2024 | 1,022.06 | -0.34 | -0.03% | 1,022.69 | 1,022.69 | 1,017.03 | 10 |
23 May 2024 | 1,022.40 | -0.47 | -0.05% | 1,022.77 | 1,022.77 | 1,022.07 | 0 |
22 May 2024 | 1,022.87 | 4.38 | 0.43% | 1,018.53 | 1,022.87 | 1,017.09 | 8 |
21 May 2024 | 1,018.49 | 0.67 | 0.07% | 1,022.35 | 1,022.75 | 1,017.16 | 10 |