Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07851 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.66 | -0.40% | 905.44 | 01:21:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 909.67 | 904.87 | 910.80 | 905.44 | 909.10 |
I07851 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07851 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 905.44 | -3.66 | -0.40% | 909.67 | 910.80 | 904.87 | 0 |
| 14 Jun 2024 | 909.10 | -6.38 | -0.70% | 914.37 | 914.37 | 908.82 | 16 |
| 13 Jun 2024 | 915.48 | 7.14 | 0.79% | 909.70 | 916.33 | 909.70 | 12 |
| 12 Jun 2024 | 908.34 | -3.81 | -0.42% | 913.51 | 913.51 | 907.54 | 68 |
| 11 Jun 2024 | 912.15 | -3.78 | -0.41% | 912.70 | 913.54 | 910.70 | 0 |
| 08 Jun 2024 | 915.93 | -2.35 | -0.26% | 918.73 | 918.73 | 914.24 | 0 |
| 07 Jun 2024 | 918.28 | 2.82 | 0.31% | 918.17 | 919.78 | 917.85 | 0 |
| 06 Jun 2024 | 915.46 | 2.88 | 0.32% | 914.71 | 918.05 | 914.04 | 0 |
| 05 Jun 2024 | 912.58 | -1.35 | -0.15% | 912.52 | 914.79 | 910.78 | 55 |
| 04 Jun 2024 | 913.93 | 3.28 | 0.36% | 914.21 | 915.28 | 911.77 | 31 |
| 01 Jun 2024 | 910.65 | 1.49 | 0.16% | 909.00 | 910.77 | 908.06 | 0 |
| 31 May 2024 | 909.16 | 4.27 | 0.47% | 904.67 | 909.16 | 904.67 | 0 |
| 30 May 2024 | 904.89 | -6.97 | -0.76% | 910.47 | 911.35 | 904.61 | 0 |
| 29 May 2024 | 911.86 | -1.19 | -0.13% | 914.03 | 932.23 | 911.17 | 6 |
| 28 May 2024 | 913.05 | 1.54 | 0.17% | 910.93 | 913.35 | 910.69 | 0 |
| 25 May 2024 | 911.51 | 0.17 | 0.02% | 907.86 | 930.00 | 907.56 | 9 |
| 24 May 2024 | 911.34 | -0.78 | -0.09% | 913.55 | 914.43 | 910.69 | 32 |
| 23 May 2024 | 912.12 | -1.95 | -0.21% | 912.46 | 912.76 | 911.07 | 0 |
| 22 May 2024 | 914.07 | 0.35 | 0.04% | 912.71 | 914.10 | 911.89 | 11 |
| 21 May 2024 | 913.72 | 0.73 | 0.08% | 913.22 | 914.24 | 913.01 | 14 |
| 18 May 2024 | 912.99 | -2.16 | -0.24% | 914.93 | 914.93 | 912.40 | 0 |
| 17 May 2024 | 915.15 | -1.22 | -0.13% | 917.42 | 917.42 | 915.15 | 17 |
