Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07854 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.62 | -0.57% | 971.84 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 977.89 | 971.15 | 978.12 | 971.84 | 977.46 |
I07854 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07854 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 971.84 | -5.62 | -0.57% | 977.89 | 978.12 | 971.15 | 60 |
| 31 May 2024 | 977.46 | 3.42 | 0.35% | 974.40 | 980.00 | 973.73 | 102 |
| 30 May 2024 | 974.04 | -1.71 | -0.18% | 975.89 | 988.19 | 972.48 | 56 |
| 29 May 2024 | 975.75 | 2.91 | 0.30% | 974.19 | 982.94 | 972.79 | 62 |
| 28 May 2024 | 972.84 | 0.75 | 0.08% | 972.74 | 976.99 | 969.38 | 66 |
| 25 May 2024 | 972.09 | -7.18 | -0.73% | 990.00 | 990.00 | 968.45 | 40 |
| 24 May 2024 | 979.27 | 7.67 | 0.79% | 973.70 | 979.27 | 971.55 | 116 |
| 23 May 2024 | 971.60 | -0.61 | -0.06% | 972.83 | 977.33 | 971.60 | 42 |
| 22 May 2024 | 972.21 | -3.53 | -0.36% | 974.27 | 974.41 | 968.19 | 6 |
| 21 May 2024 | 975.74 | 5.52 | 0.57% | 972.05 | 984.69 | 972.01 | 66 |
| 18 May 2024 | 970.22 | -0.91 | -0.09% | 971.46 | 971.46 | 968.93 | 20 |
| 17 May 2024 | 971.13 | -6.55 | -0.67% | 976.24 | 984.95 | 970.46 | 33 |
| 16 May 2024 | 977.68 | 2.79 | 0.29% | 974.57 | 978.63 | 974.57 | 111 |
| 15 May 2024 | 974.89 | 8.21 | 0.85% | 971.78 | 979.00 | 971.78 | 101 |
| 14 May 2024 | 966.68 | 3.95 | 0.41% | 965.96 | 978.32 | 965.39 | 120 |
| 11 May 2024 | 962.73 | 6.39 | 0.67% | 959.77 | 973.96 | 959.46 | 97 |
| 10 May 2024 | 956.34 | 2.92 | 0.31% | 954.65 | 959.69 | 953.04 | 57 |
| 09 May 2024 | 953.42 | 1.99 | 0.21% | 953.43 | 970.00 | 950.40 | 240 |
| 08 May 2024 | 951.43 | 6.86 | 0.73% | 946.93 | 980.00 | 946.45 | 93 |
| 07 May 2024 | 944.57 | 6.38 | 0.68% | 936.60 | 965.00 | 932.15 | 62 |
| 04 May 2024 | 938.19 | -15.12 | -1.59% | 967.35 | 969.59 | 935.06 | 133 |
