Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08153 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.16% | 73.95 | 01:23:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.23 | 73.69 | 75.30 | 73.95 | 73.83 |
I08153 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08153 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 73.95 | 0.12 | 0.16% | 74.23 | 75.30 | 73.69 | 0 |
| 14 Jun 2024 | 73.83 | -0.71 | -0.95% | 74.36 | 74.36 | 72.93 | 0 |
| 13 Jun 2024 | 74.54 | -0.97 | -1.28% | 75.46 | 75.69 | 74.08 | 0 |
| 12 Jun 2024 | 75.51 | 0.29 | 0.39% | 75.45 | 75.95 | 74.95 | 0 |
| 11 Jun 2024 | 75.22 | -2.72 | -3.49% | 76.72 | 76.72 | 74.43 | 0 |
| 08 Jun 2024 | 77.94 | -0.72 | -0.92% | 77.45 | 77.95 | 77.11 | 0 |
| 07 Jun 2024 | 78.66 | -0.30 | -0.38% | 79.29 | 79.78 | 78.40 | 200 |
| 06 Jun 2024 | 78.96 | 0.68 | 0.87% | 79.31 | 79.49 | 78.48 | 0 |
| 05 Jun 2024 | 78.28 | -0.13 | -0.17% | 78.36 | 79.21 | 78.26 | 21 |
| 04 Jun 2024 | 78.41 | 2.26 | 2.97% | 77.08 | 78.57 | 75.56 | 0 |
| 01 Jun 2024 | 76.15 | 1.64 | 2.20% | 75.24 | 76.70 | 75.17 | 0 |
| 31 May 2024 | 74.51 | 0.29 | 0.39% | 74.32 | 74.64 | 74.18 | 0 |
| 30 May 2024 | 74.22 | -1.13 | -1.50% | 75.57 | 75.73 | 73.93 | 10 |
| 29 May 2024 | 75.35 | -1.91 | -2.47% | 77.21 | 77.35 | 75.27 | 0 |
| 28 May 2024 | 77.26 | 0.47 | 0.61% | 77.08 | 77.64 | 76.63 | 169 |
| 25 May 2024 | 76.79 | -0.11 | -0.14% | 76.63 | 77.18 | 76.30 | 0 |
| 24 May 2024 | 76.90 | -1.20 | -1.54% | 79.18 | 79.45 | 76.89 | 10 |
| 23 May 2024 | 78.10 | 2.20 | 2.90% | 76.12 | 78.61 | 75.80 | 0 |
| 22 May 2024 | 75.90 | -0.26 | -0.34% | 75.97 | 76.30 | 75.75 | 0 |
| 21 May 2024 | 76.16 | -1.15 | -1.49% | 77.81 | 77.96 | 74.93 | 100 |
| 18 May 2024 | 77.31 | -0.44 | -0.57% | 78.48 | 78.79 | 77.31 | 0 |
| 17 May 2024 | 77.75 | -0.17 | -0.22% | 78.39 | 78.53 | 77.75 | 0 |
