Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08683 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 0.12% | 932.55 | 01:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 931.59 | 931.22 | 934.98 | 932.55 | 931.40 |
I08683 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08683 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 932.55 | 1.15 | 0.12% | 931.59 | 934.98 | 931.22 | 35 |
| 19 Jun 2024 | 931.40 | 1.56 | 0.17% | 929.83 | 938.85 | 929.55 | 43 |
| 18 Jun 2024 | 929.84 | -2.16 | -0.23% | 932.47 | 937.85 | 929.72 | 24 |
| 15 Jun 2024 | 932.00 | 0.74 | 0.08% | 931.88 | 933.25 | 931.79 | 6 |
| 14 Jun 2024 | 931.26 | 0.64 | 0.07% | 930.26 | 932.55 | 929.94 | 17 |
| 13 Jun 2024 | 930.62 | 2.63 | 0.28% | 928.08 | 931.37 | 928.04 | 30 |
| 12 Jun 2024 | 927.99 | 0.39 | 0.04% | 927.73 | 928.56 | 927.29 | 33 |
| 11 Jun 2024 | 927.60 | -1.70 | -0.18% | 929.34 | 929.34 | 927.54 | 5 |
| 08 Jun 2024 | 929.30 | -1.86 | -0.20% | 930.66 | 945.00 | 928.70 | 62 |
| 07 Jun 2024 | 931.16 | -0.85 | -0.09% | 931.84 | 938.99 | 930.90 | 60 |
| 06 Jun 2024 | 932.01 | 0.21 | 0.02% | 931.75 | 932.72 | 931.36 | 50 |
| 05 Jun 2024 | 931.80 | 1.28 | 0.14% | 931.01 | 940.01 | 931.01 | 19 |
| 04 Jun 2024 | 930.52 | 1.26 | 0.14% | 929.32 | 942.00 | 929.09 | 51 |
| 01 Jun 2024 | 929.26 | 0.51 | 0.05% | 928.72 | 934.09 | 927.60 | 38 |
| 31 May 2024 | 928.75 | 1.26 | 0.14% | 928.39 | 949.90 | 927.72 | 15 |
| 30 May 2024 | 927.49 | -2.03 | -0.22% | 928.75 | 944.00 | 927.49 | 40 |
| 29 May 2024 | 929.52 | 0.03 | 0.00% | 929.72 | 939.87 | 929.36 | 7 |
| 28 May 2024 | 929.49 | 1.34 | 0.14% | 928.34 | 959.74 | 927.91 | 12 |
| 25 May 2024 | 928.15 | 0.53 | 0.06% | 927.88 | 960.00 | 927.08 | 30 |
| 24 May 2024 | 927.62 | -0.87 | -0.09% | 929.49 | 959.99 | 927.09 | 38 |
| 23 May 2024 | 928.49 | -0.55 | -0.06% | 927.88 | 935.92 | 927.70 | 10 |
| 22 May 2024 | 929.04 | 0.95 | 0.10% | 928.38 | 929.45 | 928.28 | 20 |
| 21 May 2024 | 928.09 | 0.20 | 0.02% | 927.60 | 940.00 | 927.60 | 17 |
