Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08964 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.79 | 102.79 | 102.79 | 102.79 | 102.78 |
I08964 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08964 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 102.79 | 0.01 | 0.01% | 102.79 | 102.79 | 102.79 | 0 |
14 Jun 2024 | 102.78 | 0.04 | 0.04% | 102.78 | 102.79 | 102.77 | 0 |
13 Jun 2024 | 102.74 | 0.01 | 0.01% | 102.74 | 102.74 | 102.74 | 0 |
12 Jun 2024 | 102.73 | 0.02 | 0.02% | 102.73 | 102.73 | 102.73 | 0 |
11 Jun 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
08 Jun 2024 | 102.71 | 0.01 | 0.01% | 102.71 | 102.71 | 102.71 | 0 |
07 Jun 2024 | 102.70 | 0.03 | 0.03% | 102.71 | 102.71 | 102.70 | 0 |
06 Jun 2024 | 102.67 | 0.02 | 0.02% | 102.67 | 102.67 | 102.67 | 0 |
05 Jun 2024 | 102.65 | -0.58 | -0.56% | 102.65 | 102.65 | 102.65 | 0 |
04 Jun 2024 | 103.23 | 0.02 | 0.02% | 103.23 | 103.23 | 103.23 | 0 |
01 Jun 2024 | 103.21 | 0.01 | 0.01% | 103.23 | 103.23 | 103.21 | 0 |
31 May 2024 | 103.20 | 0.04 | 0.04% | 103.20 | 103.20 | 103.20 | 0 |
30 May 2024 | 103.16 | 0.00 | 0.00% | 103.18 | 103.18 | 103.16 | 0 |
29 May 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
28 May 2024 | 103.15 | 0.03 | 0.03% | 103.13 | 103.15 | 103.13 | 0 |
25 May 2024 | 103.12 | 0.00 | 0.00% | 103.13 | 103.13 | 103.12 | 0 |
24 May 2024 | 103.12 | 0.04 | 0.04% | 103.11 | 103.13 | 102.61 | 50 |
23 May 2024 | 103.08 | 0.00 | 0.00% | 103.09 | 103.09 | 103.08 | 0 |
22 May 2024 | 103.08 | 0.02 | 0.02% | 103.08 | 103.08 | 103.08 | 0 |
21 May 2024 | 103.06 | 0.00 | 0.00% | 103.07 | 103.07 | 103.06 | 0 |
18 May 2024 | 103.06 | 0.01 | 0.01% | 103.07 | 103.07 | 103.04 | 0 |
17 May 2024 | 103.05 | 0.04 | 0.04% | 103.06 | 103.06 | 103.05 | 0 |