We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.057 | 0.09 | 8.97 | 0.981 | 1.093 | 0.981 | 0 |
| 1718898900 | 0.97 | -0.052 | -5.09 | 1.004 | 1.0109999 | 0.963 | 0 |
| 1718812500 | 1.022 | 0.01 | 1.09 | 1.012 | 1.035 | 0.976 | 0 |
| 1718726100 | 1.0109999 | -0.06 | -5.95 | 1 | 1.047 | 1 | 0 |
| 1718639700 | 1.075 | -0.08 | -7.25 | 1.083 | 1.164 | 1.058 | 0 |
| 1718380500 | 1.159 | 0.12 | 11.23 | 1.082 | 1.23 | 1.072 | 0 |
| 1718294100 | 1.042 | 0.15 | 16.42 | 0.931 | 1.059 | 0.914 | 0 |
| 1718207700 | 0.895 | -0.041 | -4.38 | 0.912 | 0.918 | 0.885 | 0 |
| 1718121300 | 0.936 | 0.094 | 11.16 | 0.854 | 0.967 | 0.836 | 0 |
| 1718034900 | 0.842 | 0.064 | 8.23 | 0.842 | 0.86 | 0.831 | 0 |
| 1717775700 | 0.778 | -0.007 | -0.89 | 0.773 | 0.805 | 0.755 | 0 |
| 1717689300 | 0.785 | -0.07 | -8.19 | 0.851 | 0.873 | 0.773 | 0 |
| 1717602900 | 0.855 | 0.017 | 2.03 | 0.844 | 0.861 | 0.8199999 | 0 |
| 1717516500 | 0.838 | 0.094 | 12.63 | 0.767 | 0.856 | 0.767 | 0 |
| 1717430100 | 0.744 | -0.015 | -1.98 | 0.72 | 0.75 | 0.711 | 0 |
| 1717170900 | 0.759 | 0.002 | 0.26 | 0.747 | 0.774 | 0.745 | 0 |
| 1717084500 | 0.757 | -0.059 | -7.23 | 0.81 | 0.81 | 0.757 | 0 |
| 1716998100 | 0.8159999 | 0.0529999 | 6.95 | 0.769 | 0.83 | 0.763 | 0 |
| 1716911700 | 0.763 | -0.018 | -2.30 | 0.769 | 0.781 | 0.751 | 0 |
| 1716825300 | 0.781 | 0.005 | 0.64 | 0.781 | 0.793 | 0.775 | 0 |
| 1716566100 | 0.776 | 0 | 0.00 | 0.826 | 0.829 | 0.776 | 0 |
| 1716479700 | 0.776 | 0 | 0.00 | 0.764 | 0.794 | 0.758 | 0 |
| 1716393300 | 0.776 | 0.017 | 2.24 | 0.753 | 0.776 | 0.747 | 0 |
| 1716306900 | 0.759 | 0.012 | 1.61 | 0.765 | 0.788 | 0.759 | 0 |
| 1716220500 | 0.747 | -0.007 | -0.93 | 0.735 | 0.753 | 0.735 | 0 |
| 1715961300 | 0.754 | -0.041 | -5.16 | 0.778 | 0.783 | 0.75 | 0 |
| 1715874900 | 0.795 | 0.023 | 2.98 | 0.78 | 0.797 | 0.778 | 0 |
| 1715788500 | 0.772 | -0.024 | -3.02 | 0.778 | 0.802 | 0.766 | 0 |
| 1715702100 | 0.796 | -0.048 | -5.69 | 0.837 | 0.839 | 0.79 | 0 |
| 1715615700 | 0.844 | -0.014 | -1.63 | 0.851 | 0.861 | 0.832 | 0 |
| 1715356500 | 0.858 | -0.022 | -2.50 | 0.87 | 0.874 | 0.84 | 0 |
| 1715270100 | 0.88 | 0.023 | 2.68 | 0.868 | 0.898 | 0.868 | 0 |
| 1715183700 | 0.857 | 0.004 | 0.47 | 0.835 | 0.882 | 0.835 | 0 |
| 1715097300 | 0.853 | -0.111 | -11.51 | 0.916 | 0.918 | 0.851 | 0 |
| 1715010900 | 0.964 | -0.055 | -5.40 | 1.012 | 1.0189999 | 0.96 | 0 |
| 1714751700 | 1.0189999 | 0.04 | 4.19 | 0.941 | 1.043 | 0.937 | 0 |
| 1714665300 | 0.978 | -0.03 | -2.98 | 0.966 | 0.996 | 0.948 | 0 |
| 1714492500 | 1.008 | 0.06 | 6.22 | 0.942 | 1.014 | 0.942 | 0 |
| 1714406100 | 0.949 | 0.022 | 2.37 | 0.891 | 0.961 | 0.891 | 0 |
| 1714146900 | 0.927 | -0.041 | -4.24 | 0.945 | 0.945 | 0.895 | 0 |
| 1714060500 | 0.968 | -0.03 | -3.01 | 0.962 | 1.004 | 0.92 | 0 |
| 1713974100 | 0.998 | 0.04 | 4.18 | 0.951 | 1.004 | 0.951 | 0 |
| 1713887700 | 0.958 | -0.125 | -11.54 | 1.046 | 1.046 | 0.956 | 0 |
| 1713801300 | 1.083 | -0.1 | -8.14 | 1.124 | 1.166 | 1.076 | 0 |
| 1713542100 | 1.179 | -0.01 | -0.59 | 1.233 | 1.2629999 | 1.173 | 0 |
| 1713455700 | 1.186 | -0.11 | -8.77 | 1.2569999 | 1.2629999 | 1.185 | 0 |
| 1713369300 | 1.3 | -0.13 | -8.84 | 1.365 | 1.3779999 | 1.258 | 0 |
| 1713282900 | 1.426 | 0.14 | 10.71 | 1.377 | 1.426 | 1.366 | 0 |
| 1713196500 | 1.288 | -0.02 | -1.53 | 1.282 | 1.288 | 1.204 | 0 |
| 1712937300 | 1.308 | 0.03 | 1.95 | 1.241 | 1.319 | 1.211 | 0 |
| 1712850900 | 1.283 | 0.14 | 11.86 | 1.146 | 1.326 | 1.146 | 0 |
| 1712764500 | 1.147 | -0.04 | -2.96 | 1.146 | 1.224 | 1.122 | 0 |
| 1712678100 | 1.182 | 0.06 | 5.35 | 1.1279999 | 1.188 | 1.116 | 0 |
| 1712591700 | 1.122 | -0.06 | -4.75 | 1.171 | 1.171 | 1.116 | 0 |
| 1712332500 | 1.178 | 0.07 | 6.51 | 1.19 | 1.238 | 1.178 | 0 |
| 1712246100 | 1.106 | -0.05 | -4.24 | 1.1299999 | 1.1359999 | 1.089 | 0 |
| 1712159700 | 1.155 | -0.1 | -7.67 | 1.215 | 1.221 | 1.1419999 | 0 |
| 1712073300 | 1.2509999 | -0.01 | -0.64 | 1.221 | 1.2689999 | 1.197 | 0 |
| 1711644900 | 1.2589999 | -0.08 | -5.90 | 1.289 | 1.307 | 1.241 | 0 |
| 1711558500 | 1.338 | -0.02 | -1.33 | 1.338 | 1.338 | 1.296 | 500 |
| 1711472100 | 1.356 | -0.08 | -5.51 | 1.398 | 1.404 | 1.344 | 0 |
| 1711385700 | 1.435 | -0.01 | -0.90 | 1.447 | 1.459 | 1.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
