Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09004 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.85 | 31.18 | 31.94 | 31.25 | 31.97 |
I09004 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09004 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 31.25 | -0.72 | -2.25% | 31.85 | 31.94 | 31.18 | 0 |
19 Jun 2024 | 31.97 | 0.55 | 1.75% | 32.80 | 32.80 | 31.43 | 0 |
18 Jun 2024 | 31.42 | 0.59 | 1.91% | 31.85 | 32.19 | 30.18 | 0 |
15 Jun 2024 | 30.83 | -3.30 | -9.67% | 33.55 | 34.04 | 29.96 | 0 |
14 Jun 2024 | 34.13 | -5.71 | -14.33% | 38.91 | 38.91 | 33.99 | 0 |
13 Jun 2024 | 39.84 | 3.60 | 9.93% | 37.10 | 39.88 | 36.81 | 0 |
12 Jun 2024 | 36.24 | -1.62 | -4.28% | 38.52 | 38.52 | 34.90 | 0 |
11 Jun 2024 | 37.86 | -1.15 | -2.95% | 37.17 | 37.86 | 36.14 | 0 |
08 Jun 2024 | 39.01 | -1.26 | -3.13% | 39.78 | 39.98 | 37.03 | 0 |
07 Jun 2024 | 40.27 | 0.79 | 2.00% | 40.99 | 42.35 | 39.91 | 0 |
06 Jun 2024 | 39.48 | 2.20 | 5.90% | 38.34 | 40.10 | 38.21 | 0 |
05 Jun 2024 | 37.28 | -2.90 | -7.22% | 39.13 | 39.17 | 36.48 | 0 |
04 Jun 2024 | 40.18 | 1.73 | 4.50% | 41.26 | 41.45 | 39.82 | 0 |
01 Jun 2024 | 38.45 | -0.45 | -1.16% | 38.47 | 39.19 | 37.64 | 0 |
31 May 2024 | 38.90 | 0.30 | 0.78% | 37.43 | 39.13 | 37.43 | 0 |
30 May 2024 | 38.60 | -3.27 | -7.81% | 40.49 | 41.11 | 38.03 | 12 |
29 May 2024 | 41.87 | -1.23 | -2.85% | 44.09 | 44.52 | 41.03 | 0 |
28 May 2024 | 43.10 | 0.88 | 2.08% | 42.19 | 43.22 | 42.08 | 0 |
25 May 2024 | 42.22 | 0.11 | 0.26% | 39.70 | 42.30 | 39.70 | 0 |
24 May 2024 | 42.11 | 0.01 | 0.02% | 42.89 | 43.19 | 41.37 | 0 |
23 May 2024 | 42.10 | -0.80 | -1.86% | 41.69 | 42.70 | 41.61 | 0 |
22 May 2024 | 42.90 | -0.74 | -1.70% | 43.01 | 43.26 | 41.51 | 12 |
21 May 2024 | 43.64 | 0.84 | 1.96% | 43.19 | 44.23 | 43.11 | 14 |