We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1000.01 | -2.77 | -0.28 | 1004.81 | 1004.81 | 998.71 | 0 |
| 1718898900 | 1002.78 | 3.6 | 0.36 | 1002.73 | 1003.43 | 996.06 | 8 |
| 1718812500 | 999.18 | 1.59 | 0.16 | 999.68 | 1001.05 | 995.2 | 17 |
| 1718726100 | 997.59 | 5.63 | 0.57 | 993.76 | 998.4 | 989.42 | 65 |
| 1718639700 | 991.96 | -2.66 | -0.27 | 991.64 | 994.79 | 987.09 | 2 |
| 1718380500 | 994.62 | -2.86 | -0.29 | 997.14 | 997.14 | 978.48 | 53 |
| 1718294100 | 997.48 | -10.1 | -1.00 | 1004.53 | 1004.53 | 996.07 | 50 |
| 1718207700 | 1007.58 | 10.22 | 1.02 | 998.66 | 1013.72 | 995.17 | 35 |
| 1718121300 | 997.36 | -8.35 | -0.83 | 1001.42 | 1007.01 | 991.97 | 57 |
| 1718034900 | 1005.71 | -7.86 | -0.78 | 1006.61 | 1008.06 | 998.9 | 121 |
| 1717775700 | 1013.57 | -5.08 | -0.50 | 1019.27 | 1019.36 | 1006.9 | 110 |
| 1717689300 | 1018.65 | 2.02 | 0.20 | 1015.76 | 1019.73 | 1008.46 | 127 |
| 1717602900 | 1016.63 | -3.45 | -0.34 | 1014.88 | 1021.8 | 1011.78 | 338 |
| 1717516500 | 1020.08 | -7.06 | -0.69 | 1024.58 | 1024.58 | 1013 | 300 |
| 1717430100 | 1027.14 | 7.4 | 0.73 | 1025.19 | 1027.14 | 1017.25 | 186 |
| 1717170900 | 1019.74 | 3.92 | 0.39 | 1018.42 | 1019.74 | 1010.91 | 29 |
| 1717084500 | 1015.82 | 3.65 | 0.36 | 1012.16 | 1016.32 | 1007.15 | 64 |
| 1716998100 | 1012.17 | -9.95 | -0.97 | 1014.33 | 1020.31 | 1009.18 | 82 |
| 1716911700 | 1022.12 | -1.9 | -0.19 | 1019.74 | 1025.38 | 1017.71 | 48 |
| 1716825300 | 1024.02 | 2.63 | 0.26 | 1021.35 | 1024.02 | 1014.64 | 112 |
| 1716566100 | 1021.39 | 2.44 | 0.24 | 1007.82 | 1021.49 | 1007.82 | 53 |
| 1716479700 | 1018.95 | -5.11 | -0.50 | 1025.1 | 1025.1 | 1017.31 | 33 |
| 1716393300 | 1024.06 | -4.08 | -0.40 | 1025.91 | 1026.1 | 1018.21 | 36 |
| 1716306900 | 1028.14 | 1.57 | 0.15 | 1025.58 | 1028.14 | 1017.5 | 94 |
| 1716220500 | 1026.57 | 6.08 | 0.60 | 1022.27 | 1029.44 | 1022.17 | 126 |
| 1715961300 | 1020.49 | -0.3 | -0.03 | 1020.88 | 1022.94 | 1018.81 | 108 |
| 1715874900 | 1020.79 | 1.06 | 0.10 | 1024.44 | 1024.6199 | 1017.44 | 102 |
| 1715788500 | 1019.73 | -1.58 | -0.15 | 1023.58 | 1025.49 | 1019.73 | 5 |
| 1715702100 | 1021.31 | 1.62 | 0.16 | 1015.77 | 1022.41 | 1015.77 | 160 |
| 1715615700 | 1019.69 | -0.76 | -0.07 | 1022.51 | 1023.22 | 1015.79 | 176 |
| 1715356500 | 1020.45 | 4.7 | 0.46 | 1018.9 | 1021.93 | 1014.57 | 65 |
| 1715270100 | 1015.75 | 2.65 | 0.26 | 1014.95 | 1016.21 | 1007.73 | 87 |
| 1715183700 | 1013.1 | 0.55 | 0.05 | 1012.4 | 1013.94 | 1004.16 | 79 |
| 1715097300 | 1012.55 | 5.12 | 0.51 | 1006.22 | 1012.82 | 1001.47 | 27 |
| 1715010900 | 1007.43 | 13.93 | 1.40 | 1000.12 | 1007.87 | 994.92 | 30 |
| 1714751700 | 993.5 | -0.89 | -0.09 | 997.63 | 999.38 | 991.23 | 24 |
| 1714665300 | 994.39 | 4.67 | 0.47 | 993.59 | 997 | 989.67 | 24 |
| 1714492500 | 989.72 | -4.52 | -0.45 | 995.42 | 998.84 | 989.64 | 105 |
| 1714406100 | 994.24 | 2.88 | 0.29 | 995.55 | 997.95 | 989.15 | 26 |
| 1714146900 | 991.36 | 3.33 | 0.34 | 991.54 | 993.02 | 990.13 | 0 |
| 1714060500 | 988.03 | -4.46 | -0.45 | 994.16 | 994.16 | 984.18 | 1 |
| 1713974100 | 992.49 | -6.4 | -0.64 | 998.85 | 998.85 | 990.52 | 40 |
| 1713887700 | 998.89 | 6.78 | 0.68 | 993.99 | 999.09 | 992.59 | 9 |
| 1713801300 | 992.11 | 8.36 | 0.85 | 987.02 | 992.31 | 980.3 | 16 |
| 1713542100 | 983.75 | -2.57 | -0.26 | 981.61 | 984.45 | 972.57 | 12 |
| 1713455700 | 986.32 | 6.6 | 0.67 | 981.76 | 986.32 | 976.12 | 31 |
| 1713369300 | 979.72 | 7.52 | 0.77 | 974.97 | 984.68 | 974.1 | 15 |
| 1713282900 | 972.2 | -15.06 | -1.53 | 981.08 | 981.08 | 967.43 | 32 |
| 1713196500 | 987.26 | -2.29 | -0.23 | 992.44 | 993.88 | 985.97 | 17 |
| 1712937300 | 989.55 | 2.65 | 0.27 | 984.39 | 996.17 | 984.39 | 41 |
| 1712850900 | 986.9 | -7.79 | -0.78 | 993.48 | 994.76 | 982.92 | 54 |
| 1712764500 | 994.69 | -1.25 | -0.13 | 1000.83 | 1000.88 | 988.94 | 10 |
| 1712678100 | 995.94 | -3.68 | -0.37 | 997.61 | 999.22 | 991.18 | 11 |
| 1712591700 | 999.62 | 3.76 | 0.38 | 996.28 | 999.62 | 991.78 | 16 |
| 1712332500 | 995.86 | -7.92 | -0.79 | 999.88 | 1002.9 | 994.69 | 41 |
| 1712246100 | 1003.78 | 5.82 | 0.58 | 1000.79 | 1004.5 | 996.4 | 49 |
| 1712159700 | 997.96 | 5.7 | 0.57 | 992.33 | 997.96 | 991.49 | 55 |
| 1712073300 | 992.26 | -5.3 | -0.53 | 1003.19 | 1003.19 | 986.14 | 22 |
| 1711644900 | 997.56 | 5.59 | 0.56 | 995.05 | 998.26 | 992.83 | 0 |
| 1711558500 | 991.97 | 5.02 | 0.51 | 986.19 | 993.54 | 986.16 | 0 |
| 1711472100 | 986.95 | -47.85 | -4.62 | 980.71 | 986.95 | 979.41 | 3 |
| 1711385700 | 1034.8 | 3.03 | 0.29 | 1033.51 | 1036.74 | 1027.24 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
