Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09010 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.86 | -0.29% | 994.62 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 997.14 | 978.48 | 997.14 | 994.62 | 997.48 |
I09010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 994.62 | -2.86 | -0.29% | 997.14 | 997.14 | 978.48 | 53 |
| 14 Jun 2024 | 997.48 | -10.10 | -1.00% | 1,004.53 | 1,004.53 | 996.07 | 50 |
| 13 Jun 2024 | 1,007.58 | 10.22 | 1.02% | 998.66 | 1,013.72 | 995.17 | 35 |
| 12 Jun 2024 | 997.36 | -8.35 | -0.83% | 1,001.42 | 1,007.01 | 991.97 | 57 |
| 11 Jun 2024 | 1,005.71 | -7.86 | -0.78% | 1,006.61 | 1,008.06 | 998.90 | 121 |
| 08 Jun 2024 | 1,013.57 | -5.08 | -0.50% | 1,019.27 | 1,019.36 | 1,006.90 | 110 |
| 07 Jun 2024 | 1,018.65 | 2.02 | 0.20% | 1,015.76 | 1,019.73 | 1,008.46 | 127 |
| 06 Jun 2024 | 1,016.63 | -3.45 | -0.34% | 1,014.88 | 1,021.80 | 1,011.78 | 338 |
| 05 Jun 2024 | 1,020.08 | -7.06 | -0.69% | 1,024.58 | 1,024.58 | 1,013.00 | 300 |
| 04 Jun 2024 | 1,027.14 | 7.40 | 0.73% | 1,025.19 | 1,027.14 | 1,017.25 | 186 |
| 01 Jun 2024 | 1,019.74 | 3.92 | 0.39% | 1,018.42 | 1,019.74 | 1,010.91 | 29 |
| 31 May 2024 | 1,015.82 | 3.65 | 0.36% | 1,012.16 | 1,016.32 | 1,007.15 | 64 |
| 30 May 2024 | 1,012.17 | -9.95 | -0.97% | 1,014.33 | 1,020.31 | 1,009.18 | 82 |
| 29 May 2024 | 1,022.12 | -1.90 | -0.19% | 1,019.74 | 1,025.38 | 1,017.71 | 48 |
| 28 May 2024 | 1,024.02 | 2.63 | 0.26% | 1,021.35 | 1,024.02 | 1,014.64 | 112 |
| 25 May 2024 | 1,021.39 | 2.44 | 0.24% | 1,007.82 | 1,021.49 | 1,007.82 | 53 |
| 24 May 2024 | 1,018.95 | -5.11 | -0.50% | 1,025.10 | 1,025.10 | 1,017.31 | 33 |
| 23 May 2024 | 1,024.06 | -4.08 | -0.40% | 1,025.91 | 1,026.10 | 1,018.21 | 36 |
| 22 May 2024 | 1,028.14 | 1.57 | 0.15% | 1,025.58 | 1,028.14 | 1,017.50 | 94 |
| 21 May 2024 | 1,026.57 | 6.08 | 0.60% | 1,022.27 | 1,029.44 | 1,022.17 | 126 |
| 18 May 2024 | 1,020.49 | -0.30 | -0.03% | 1,020.88 | 1,022.94 | 1,018.81 | 108 |
| 17 May 2024 | 1,020.79 | 1.06 | 0.10% | 1,024.44 | 1,024.6199 | 1,017.44 | 102 |
