Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09011 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.28 | -0.30% | 1,075.36 | 18:14:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,073.76 | 1,073.76 | 1,082.14 | 1,078.64 |
I09011 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09011 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,078.64 | -1.25 | -0.12% | 1,080.64 | 1,082.16 | 1,073.38 | 252 |
| 19 Jun 2024 | 1,079.89 | 15.41 | 1.45% | 1,074.60 | 1,079.89 | 1,066.32 | 260 |
| 18 Jun 2024 | 1,064.48 | -5.78 | -0.54% | 1,074.47 | 1,076.35 | 1,062.80 | 101 |
| 15 Jun 2024 | 1,070.26 | -11.54 | -1.07% | 1,077.07 | 1,079.30 | 1,064.8599 | 201 |
| 14 Jun 2024 | 1,081.80 | -5.77 | -0.53% | 1,086.28 | 1,092.28 | 1,077.55 | 383 |
| 13 Jun 2024 | 1,087.57 | 6.77 | 0.63% | 1,084.3599 | 1,093.90 | 1,079.70 | 462 |
| 12 Jun 2024 | 1,080.80 | -7.84 | -0.72% | 1,085.38 | 1,091.38 | 1,077.51 | 246 |
| 11 Jun 2024 | 1,088.64 | -8.28 | -0.75% | 1,092.60 | 1,092.60 | 1,083.54 | 419 |
| 08 Jun 2024 | 1,096.92 | -0.02 | 0.00% | 1,097.57 | 1,103.27 | 1,090.6199 | 595 |
| 07 Jun 2024 | 1,096.94 | -2.99 | -0.27% | 1,096.6099 | 1,102.39 | 1,094.09 | 516 |
| 06 Jun 2024 | 1,099.93 | 2.27 | 0.21% | 1,100.27 | 1,103.49 | 1,093.39 | 592 |
| 05 Jun 2024 | 1,097.66 | -3.68 | -0.33% | 1,093.74 | 1,101.23 | 1,090.3699 | 624 |
| 04 Jun 2024 | 1,101.34 | 6.37 | 0.58% | 1,093.52 | 1,101.99 | 1,091.95 | 375 |
| 01 Jun 2024 | 1,094.97 | 1.37 | 0.13% | 1,094.29 | 1,094.97 | 1,086.41 | 136 |
| 31 May 2024 | 1,093.60 | 7.82 | 0.72% | 1,087.79 | 1,093.60 | 1,083.42 | 133 |
| 30 May 2024 | 1,085.78 | -12.39 | -1.13% | 1,097.15 | 1,097.30 | 1,082.05 | 217 |
| 29 May 2024 | 1,098.17 | -0.97 | -0.09% | 1,095.08 | 1,101.1199 | 1,091.72 | 190 |
| 28 May 2024 | 1,099.14 | 9.93 | 0.91% | 1,089.07 | 1,099.14 | 1,088.68 | 77 |
| 25 May 2024 | 1,089.21 | -2.67 | -0.24% | 1,086.82 | 1,091.88 | 1,079.70 | 216 |
| 24 May 2024 | 1,091.88 | 0.43 | 0.04% | 1,096.73 | 1,098.16 | 1,087.75 | 227 |
| 23 May 2024 | 1,091.45 | -6.05 | -0.55% | 1,096.43 | 1,096.43 | 1,087.74 | 197 |
| 22 May 2024 | 1,097.50 | 0.77 | 0.07% | 1,096.8599 | 1,097.79 | 1,087.94 | 260 |
| 21 May 2024 | 1,096.73 | -3.40 | -0.31% | 1,102.49 | 1,102.49 | 1,093.20 | 335 |
