We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1086.23 | -0.95 | -0.09 | 1087.1199 | 1087.27 | 1079.2 | 157 |
| 1719244500 | 1087.18 | 8.43 | 0.78 | 1079.64 | 1087.18 | 1075.88 | 147 |
| 1718985300 | 1078.75 | -5.44 | -0.50 | 1076.1099 | 1082.59 | 1072.22 | 266 |
| 1718898900 | 1084.19 | 5.55 | 0.51 | 1073.76 | 1084.41 | 1073.76 | 303 |
| 1718812500 | 1078.64 | -1.25 | -0.12 | 1080.64 | 1082.16 | 1073.38 | 252 |
| 1718726100 | 1079.89 | 15.41 | 1.45 | 1074.6 | 1079.89 | 1066.32 | 260 |
| 1718639700 | 1064.48 | -5.78 | -0.54 | 1074.47 | 1076.35 | 1062.8 | 101 |
| 1718380500 | 1070.26 | -11.54 | -1.07 | 1077.07 | 1079.3 | 1064.8599 | 201 |
| 1718294100 | 1081.8 | -5.77 | -0.53 | 1086.28 | 1092.28 | 1077.55 | 383 |
| 1718207700 | 1087.57 | 6.77 | 0.63 | 1084.3599 | 1093.9 | 1079.7 | 462 |
| 1718121300 | 1080.8 | -7.84 | -0.72 | 1085.38 | 1091.38 | 1077.51 | 246 |
| 1718034900 | 1088.64 | -8.28 | -0.75 | 1092.6 | 1092.6 | 1083.54 | 419 |
| 1717775700 | 1096.92 | -0.02 | -0.00 | 1097.57 | 1103.27 | 1090.6199 | 595 |
| 1717689300 | 1096.94 | -2.99 | -0.27 | 1096.6099 | 1102.39 | 1094.09 | 516 |
| 1717602900 | 1099.93 | 2.27 | 0.21 | 1100.27 | 1103.49 | 1093.39 | 592 |
| 1717516500 | 1097.66 | -3.68 | -0.33 | 1093.74 | 1101.23 | 1090.3699 | 624 |
| 1717430100 | 1101.34 | 6.37 | 0.58 | 1093.52 | 1101.99 | 1091.95 | 375 |
| 1717170900 | 1094.97 | 1.37 | 0.13 | 1094.29 | 1094.97 | 1086.41 | 136 |
| 1717084500 | 1093.6 | 7.82 | 0.72 | 1087.79 | 1093.6 | 1083.42 | 133 |
| 1716998100 | 1085.78 | -12.39 | -1.13 | 1097.15 | 1097.3 | 1082.05 | 217 |
| 1716911700 | 1098.17 | -0.97 | -0.09 | 1095.08 | 1101.1199 | 1091.72 | 190 |
| 1716825300 | 1099.14 | 9.93 | 0.91 | 1089.07 | 1099.14 | 1088.68 | 77 |
| 1716566100 | 1089.21 | -2.67 | -0.24 | 1086.82 | 1091.88 | 1079.7 | 216 |
| 1716479700 | 1091.88 | 0.43 | 0.04 | 1096.73 | 1098.16 | 1087.75 | 227 |
| 1716393300 | 1091.45 | -6.05 | -0.55 | 1096.43 | 1096.43 | 1087.74 | 197 |
| 1716306900 | 1097.5 | 0.77 | 0.07 | 1096.8599 | 1097.79 | 1087.94 | 260 |
| 1716220500 | 1096.73 | -3.4 | -0.31 | 1102.49 | 1102.49 | 1093.2 | 335 |
| 1715961300 | 1100.13 | -5.34 | -0.48 | 1100.18 | 1102.09 | 1096.18 | 347 |
| 1715874900 | 1105.47 | -0.56 | -0.05 | 1100.47 | 1106.91 | 1099.6099 | 263 |
| 1715788500 | 1106.03 | 6.32 | 0.57 | 1101.77 | 1106.66 | 1095.1 | 462 |
| 1715702100 | 1099.71 | 9.33 | 0.86 | 1089.34 | 1099.71 | 1089.1099 | 411 |
| 1715615700 | 1090.38 | 1.29 | 0.12 | 1087.6099 | 1093.6099 | 1087.17 | 446 |
| 1715356500 | 1089.09 | 3.98 | 0.37 | 1093.38 | 1093.38 | 1087.16 | 281 |
| 1715270100 | 1085.1099 | -1.19 | -0.11 | 1082.98 | 1089.21 | 1080.21 | 306 |
| 1715183700 | 1086.3 | 2.59 | 0.24 | 1090.07 | 1090.28 | 1078.65 | 255 |
| 1715097300 | 1083.71 | 5.35 | 0.50 | 1084.54 | 1084.99 | 1078.76 | 305 |
| 1715010900 | 1078.3599 | 2.51 | 0.23 | 1077.47 | 1081.27 | 1072.13 | 262 |
| 1714751700 | 1075.85 | 8.13 | 0.76 | 1067.92 | 1077.02 | 1067.47 | 425 |
| 1714665300 | 1067.72 | -1.46 | -0.14 | 1071.63 | 1075.24 | 1065.18 | 281 |
| 1714492500 | 1069.18 | -10.75 | -1.00 | 1074.3699 | 1080.6 | 1066.92 | 140 |
| 1714406100 | 1079.93 | 2.98 | 0.28 | 1079.1199 | 1081.16 | 1073.07 | 246 |
| 1714146900 | 1076.95 | 4.47 | 0.42 | 1074.48 | 1077.97 | 1073.41 | 0 |
| 1714060500 | 1072.48 | -0.33 | -0.03 | 1077.35 | 1077.89 | 1068.88 | 0 |
| 1713974100 | 1072.81 | -6.91 | -0.64 | 1082.18 | 1082.18 | 1071.73 | 152 |
| 1713887700 | 1079.72 | 10.14 | 0.95 | 1067.3599 | 1079.83 | 1066.69 | 191 |
| 1713801300 | 1069.58 | 6.64 | 0.62 | 1065.78 | 1069.58 | 1057.18 | 168 |
| 1713542100 | 1062.94 | -1.61 | -0.15 | 1060.39 | 1063.6199 | 1053.72 | 148 |
| 1713455700 | 1064.55 | 6.15 | 0.58 | 1057.8699 | 1064.7 | 1056.3 | 296 |
| 1713369300 | 1058.4 | 2.5 | 0.24 | 1056.43 | 1060.81 | 1050.51 | 305 |
| 1713282900 | 1055.9 | -12.21 | -1.14 | 1062.82 | 1063.27 | 1047.94 | 246 |
| 1713196500 | 1068.1099 | -2.45 | -0.23 | 1068.03 | 1074.1 | 1064.1099 | 235 |
| 1712937300 | 1070.56 | 5.48 | 0.51 | 1062.82 | 1074.3699 | 1062.82 | 213 |
| 1712850900 | 1065.08 | -4.83 | -0.45 | 1070.56 | 1071.49 | 1057.14 | 401 |
| 1712764500 | 1069.91 | -1.23 | -0.11 | 1068.1099 | 1074.97 | 1059.1 | 440 |
| 1712678100 | 1071.14 | -2.73 | -0.25 | 1072.6 | 1073.65 | 1063.9 | 573 |
| 1712591700 | 1073.8699 | 3.4 | 0.32 | 1066.4 | 1073.8699 | 1065.54 | 599 |
| 1712332500 | 1070.47 | -8.35 | -0.77 | 1068.15 | 1073.16 | 1065.02 | 527 |
| 1712246100 | 1078.82 | 5.8 | 0.54 | 1072.57 | 1079.41 | 1072.35 | 933 |
| 1712159700 | 1073.02 | 3.73 | 0.35 | 1069.74 | 1075.19 | 1069.04 | 836 |
| 1712073300 | 1069.29 | -12.63 | -1.17 | 1078.56 | 1083.42 | 1067.65 | 551 |
| 1711644900 | 1081.92 | 1.59 | 0.15 | 1076.9 | 1082.77 | 1076.02 | 98 |
| 1711558500 | 1080.33 | 6.62 | 0.62 | 1072.88 | 1080.41 | 1071.6099 | 218 |
| 1711472100 | 1073.71 | -58.05 | -5.13 | 1072.33 | 1079.44 | 1070.78 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
