ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I09011)

1,086.23
0.00
(0.00%)
Closed 26 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001086.23-0.95-0.091087.11991087.271079.2157
17192445001087.188.430.781079.641087.181075.88147
17189853001078.75-5.44-0.501076.10991082.591072.22266
17188989001084.195.550.511073.761084.411073.76303
17188125001078.64-1.25-0.121080.641082.161073.38252
17187261001079.8915.411.451074.61079.891066.32260
17186397001064.48-5.78-0.541074.471076.351062.8101
17183805001070.26-11.54-1.071077.071079.31064.8599201
17182941001081.8-5.77-0.531086.281092.281077.55383
17182077001087.576.770.631084.35991093.91079.7462
17181213001080.8-7.84-0.721085.381091.381077.51246
17180349001088.64-8.28-0.751092.61092.61083.54419
17177757001096.92-0.02-0.001097.571103.271090.6199595
17176893001096.94-2.99-0.271096.60991102.391094.09516
17176029001099.932.270.211100.271103.491093.39592
17175165001097.66-3.68-0.331093.741101.231090.3699624
17174301001101.346.370.581093.521101.991091.95375
17171709001094.971.370.131094.291094.971086.41136
17170845001093.67.820.721087.791093.61083.42133
17169981001085.78-12.39-1.131097.151097.31082.05217
17169117001098.17-0.97-0.091095.081101.11991091.72190
17168253001099.149.930.911089.071099.141088.6877
17165661001089.21-2.67-0.241086.821091.881079.7216
17164797001091.880.430.041096.731098.161087.75227
17163933001091.45-6.05-0.551096.431096.431087.74197
17163069001097.50.770.071096.85991097.791087.94260
17162205001096.73-3.4-0.311102.491102.491093.2335
17159613001100.13-5.34-0.481100.181102.091096.18347
17158749001105.47-0.56-0.051100.471106.911099.6099263
17157885001106.036.320.571101.771106.661095.1462
17157021001099.719.330.861089.341099.711089.1099411
17156157001090.381.290.121087.60991093.60991087.17446
17153565001089.093.980.371093.381093.381087.16281
17152701001085.1099-1.19-0.111082.981089.211080.21306
17151837001086.32.590.241090.071090.281078.65255
17150973001083.715.350.501084.541084.991078.76305
17150109001078.35992.510.231077.471081.271072.13262
17147517001075.858.130.761067.921077.021067.47425
17146653001067.72-1.46-0.141071.631075.241065.18281
17144925001069.18-10.75-1.001074.36991080.61066.92140
17144061001079.932.980.281079.11991081.161073.07246
17141469001076.954.470.421074.481077.971073.410
17140605001072.48-0.33-0.031077.351077.891068.880
17139741001072.81-6.91-0.641082.181082.181071.73152
17138877001079.7210.140.951067.35991079.831066.69191
17138013001069.586.640.621065.781069.581057.18168
17135421001062.94-1.61-0.151060.391063.61991053.72148
17134557001064.556.150.581057.86991064.71056.3296
17133693001058.42.50.241056.431060.811050.51305
17132829001055.9-12.21-1.141062.821063.271047.94246
17131965001068.1099-2.45-0.231068.031074.11064.1099235
17129373001070.565.480.511062.821074.36991062.82213
17128509001065.08-4.83-0.451070.561071.491057.14401
17127645001069.91-1.23-0.111068.10991074.971059.1440
17126781001071.14-2.73-0.251072.61073.651063.9573
17125917001073.86993.40.321066.41073.86991065.54599
17123325001070.47-8.35-0.771068.151073.161065.02527
17122461001078.825.80.541072.571079.411072.35933
17121597001073.023.730.351069.741075.191069.04836
17120733001069.29-12.63-1.171078.561083.421067.65551
17116449001081.921.590.151076.91082.771076.0298
17115585001080.336.620.621072.881080.411071.6099218
17114721001073.71-58.05-5.131072.331079.441070.78270