ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I09224)

106.42
-0.05
(-0.05%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718985300106.42-0.05-0.05106.44106.53106.420
1718898900106.470.160.15106.36106.49106.330
1718812500106.31-0.05-0.05106.32106.39106.30
1718726100106.36-0.12-0.11106.5106.5106.360
1718639700106.480.110.10106.42106.51106.40
1718380500106.37-0.07-0.07106.43106.46106.30
1718294100106.4400.00106.43106.45106.330
1718207700106.440.020.02106.38106.47106.380
1718121300106.42-0.01-0.01106.47106.49106.340
1718034900106.430.030.03106.38106.45106.380
1717775700106.40.010.01106.44106.49106.360
1717689300106.390.090.08106.37106.43106.330
1717602900106.30.040.04106.33106.36106.290
1717516500106.26-0.08-0.08106.21106.27106.170
1717430100106.340.030.03106.37106.41106.320
1717170900106.31-0.05-0.05106.41106.47106.20
1717084500106.36-0.19-0.18106.31106.38106.250
1716998100106.550.010.01106.55106.58106.510
1716911700106.540.050.05106.52106.54106.480
1716825300106.490.040.04106.47106.5106.440
1716566100106.450.110.10106.35106.47106.320
1716479700106.340.040.04106.38106.38105.81100
1716393300106.30.030.03106.26106.3106.240
1716306900106.27-0.1-0.09106.34106.34106.230
1716220500106.370.010.01106.38106.39106.350
1715961300106.360.140.13106.23106.37106.220
1715874900106.22-0.01-0.01106.25106.27106.20
1715788500106.230.080.08106.19106.23106.170
1715702100106.15-0.07-0.07106.21106.24106.140
1715615700106.22-0.02-0.02106.27106.29106.150
1715356500106.240.670.63105.7106.25105.670
1715270100105.570.10.09105.52105.59105.520
1715183700105.47-0.2-0.19105.64105.66105.460
1715097300105.670.060.06105.63105.69105.610
1715010900105.610.220.21105.47105.62105.460
1714751700105.39-0.06-0.06105.47105.5105.390
1714665300105.45-2.2-2.04105.3105.45105.30
1714492500107.650.260.24107.69107.73107.2281
1714406100107.39-0.24-0.22107.7107.71107.370
1714146900107.630.120.11107.56107.64107.510
1714060500107.51-0.02-0.02107.57107.62107.480
1713974100107.53-0.02-0.02107.58107.58107.430
1713887700107.550.080.07107.44107.55107.380
1713801300107.470.240.22107.33107.5107.320
1713542100107.23-0.05-0.05107.27107.27107.160
1713455700107.280.080.07107.22107.28107.220
1713369300107.20.060.06107.2107.28107.140
1713282900107.14-0.05-0.05107.07107.14107.030
1713196500107.19-0.01-0.01107.29107.3107.170
1712937300107.20.170.16107.17107.31107.150
1712850900107.03-0.01-0.01107.12107.15106.990
1712764500107.04-0.01-0.01107.1107.18106.990
1712678100107.05-0.06-0.06107.06107.09106.990
1712591700107.110.20.19107.05107.13106.990
1712332500106.91-0.02-0.02106.81106.95106.780
1712246100106.930.120.11106.89106.94106.850
1712159700106.810.170.16106.67106.85106.640
1712073300106.64-0.32-0.30107107.03106.570
1711644900106.960.040.04107.05107.07106.920
1711558500106.920.130.12106.89106.94106.890
1711472100106.790.030.03106.75106.81106.710
1711385700106.760.10.09106.67106.77106.570

Your Recent History

Delayed Upgrade Clock