Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09224 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 106.37 | 01:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.43 | 106.30 | 106.46 | 106.37 | 106.44 |
I09224 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09224 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 106.37 | -0.07 | -0.07% | 106.43 | 106.46 | 106.30 | 0 |
| 14 Jun 2024 | 106.44 | 0.00 | 0.00% | 106.43 | 106.45 | 106.33 | 0 |
| 13 Jun 2024 | 106.44 | 0.02 | 0.02% | 106.38 | 106.47 | 106.38 | 0 |
| 12 Jun 2024 | 106.42 | -0.01 | -0.01% | 106.47 | 106.49 | 106.34 | 0 |
| 11 Jun 2024 | 106.43 | 0.03 | 0.03% | 106.39 | 106.43 | 106.39 | 0 |
| 08 Jun 2024 | 106.40 | 0.01 | 0.01% | 106.44 | 106.49 | 106.36 | 0 |
| 07 Jun 2024 | 106.39 | 0.09 | 0.08% | 106.37 | 106.43 | 106.33 | 0 |
| 06 Jun 2024 | 106.30 | 0.04 | 0.04% | 106.33 | 106.36 | 106.29 | 0 |
| 05 Jun 2024 | 106.26 | -0.08 | -0.08% | 106.21 | 106.27 | 106.17 | 0 |
| 04 Jun 2024 | 106.34 | 0.03 | 0.03% | 106.37 | 106.41 | 106.32 | 0 |
| 01 Jun 2024 | 106.31 | -0.05 | -0.05% | 106.41 | 106.47 | 106.20 | 0 |
| 31 May 2024 | 106.36 | -0.19 | -0.18% | 106.31 | 106.38 | 106.25 | 0 |
| 30 May 2024 | 106.55 | 0.01 | 0.01% | 106.55 | 106.58 | 106.51 | 0 |
| 29 May 2024 | 106.54 | 0.05 | 0.05% | 106.52 | 106.54 | 106.48 | 0 |
| 28 May 2024 | 106.49 | 0.04 | 0.04% | 106.47 | 106.50 | 106.44 | 0 |
| 25 May 2024 | 106.45 | 0.11 | 0.10% | 106.35 | 106.47 | 106.32 | 0 |
| 24 May 2024 | 106.34 | 0.04 | 0.04% | 106.38 | 106.38 | 105.81 | 100 |
| 23 May 2024 | 106.30 | 0.03 | 0.03% | 106.26 | 106.30 | 106.24 | 0 |
| 22 May 2024 | 106.27 | -0.10 | -0.09% | 106.34 | 106.34 | 106.23 | 0 |
| 21 May 2024 | 106.37 | 0.01 | 0.01% | 106.38 | 106.39 | 106.35 | 0 |
| 18 May 2024 | 106.36 | 0.14 | 0.13% | 106.23 | 106.37 | 106.22 | 0 |
| 17 May 2024 | 106.22 | -0.01 | -0.01% | 106.25 | 106.27 | 106.20 | 0 |
