Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09328 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.64 | 94.75 | 97.66 | 94.78 | 97.89 |
I09328 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09328 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 94.78 | -3.11 | -3.18% | 97.64 | 97.66 | 94.75 | 0 |
14 Jun 2024 | 97.89 | -1.41 | -1.42% | 98.84 | 98.84 | 97.85 | 0 |
13 Jun 2024 | 99.30 | 0.15 | 0.15% | 99.08 | 99.45 | 98.77 | 0 |
12 Jun 2024 | 99.15 | 0.01 | 0.01% | 99.29 | 99.39 | 99.00 | 0 |
11 Jun 2024 | 99.14 | -0.14 | -0.14% | 99.06 | 99.15 | 98.76 | 0 |
08 Jun 2024 | 99.28 | -0.26 | -0.26% | 99.42 | 99.52 | 99.06 | 0 |
07 Jun 2024 | 99.54 | -0.37 | -0.37% | 99.65 | 99.76 | 99.33 | 0 |
06 Jun 2024 | 99.91 | -0.19 | -0.19% | 100.55 | 100.60 | 99.81 | 0 |
05 Jun 2024 | 100.10 | 0.05 | 0.05% | 99.91 | 100.25 | 99.37 | 0 |
04 Jun 2024 | 100.05 | 0.26 | 0.26% | 100.18 | 100.63 | 100.00 | 0 |
01 Jun 2024 | 99.79 | 0.00 | 0.00% | 99.72 | 99.81 | 99.53 | 0 |
31 May 2024 | 99.79 | 0.99 | 1.00% | 99.32 | 99.87 | 99.28 | 0 |
30 May 2024 | 98.80 | -0.86 | -0.86% | 99.43 | 99.48 | 98.77 | 0 |
29 May 2024 | 99.66 | 0.04 | 0.04% | 99.82 | 99.83 | 99.44 | 0 |
28 May 2024 | 99.62 | 0.77 | 0.78% | 98.88 | 99.83 | 98.87 | 0 |
25 May 2024 | 98.85 | 0.15 | 0.15% | 98.45 | 98.90 | 98.33 | 0 |
24 May 2024 | 98.70 | -0.27 | -0.27% | 98.92 | 99.05 | 98.61 | 0 |
23 May 2024 | 98.97 | -0.22 | -0.22% | 98.90 | 99.08 | 98.69 | 0 |
22 May 2024 | 99.19 | -0.33 | -0.33% | 99.29 | 99.60 | 98.95 | 25 |
21 May 2024 | 99.52 | 0.02 | 0.02% | 99.61 | 99.69 | 99.45 | 0 |
18 May 2024 | 99.50 | -0.66 | -0.66% | 100.05 | 100.06 | 99.37 | 0 |
17 May 2024 | 100.16 | -0.27 | -0.27% | 99.72 | 100.23 | 99.68 | 0 |